CROSS PLUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,188 JPY | -0.42% |
|
+0.42% | -0.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/07/2024 | 12/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1184 ¥ | 1197 ¥ | 1193 ¥ | 1188 ¥ | 1,188 ¥ |
| Volume | 46 800 | 5 900 | 4 500 | 23 700 | 23 700 |
| Change | -0.08% | +1.10% | -0.33% | -0.42% | -0.42% |
| Opening | 1,185.00 | 1,183.00 | 1,197.00 | 1,195.00 | 1,195 |
| High | 1,206.00 | 1,201.00 | 1,202.00 | 1,198.00 | 1,198 |
| Low | 1,180.00 | 1,177.00 | 1,193.00 | 1,184.00 | 1,184 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.42% | ||
| Current month | +0.51% | ||
| 1 month | +15.12% | ||
| 3 months | +10.82% | ||
| 6 months | -10.81% | ||
| Current year | -0.42% | ||
| 1 year | +45.95% | ||
| 3 years | +19.16% | ||
| 5 years | +90.38% | ||
| 10 years | +49.43% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
19 557
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
23 233 716.00
Avg. Volume 20 sessions USD
148 672.55
Record volume 1
3 547 400
Record volume 2
2 136 000
Record volume 3
1 966 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 666 192 061
Capitalization (USD)
55 454 963
Net sales (JPY)
60 190 000 000
Net sales (USD)
385 155 810
Number of employees
679
Sales / Employee (JPY)
88 645 066
Sales / Employee (USD)
567 240
Free-Float
66.68 %
Free-Float capitalization (JPY)
6 051 130 902
Free-Float capitalization (USD)
38 721 187
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 177.00
1 206.00
1 month
1 056.001 225.00
Current year
960.001 419.00
1 year
809.001 419.00
3 years
600.001 419.00
5 years
350.001 555.00
10 years
350.001 555.00
Indicators
Moving average 5 days
1 189.75
Moving average 20 days
1 170.30
Moving average 50 days
1 093.30
Moving average 100 days
1 120.18
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
66.21
RSI 14 days
67.20
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.42% | -0.42% | +45.95% | 55.45M | ||
| -0.27% | -1.06% | -5.92% | -19.65% | 375B | ||
| +0.15% | -1.06% | -7.84% | -18.30% | 128B | ||
| +0.32% | +1.60% | -42.76% | -23.72% | 36.47B | ||
| +0.42% | +0.28% | +1.97% | -11.22% | 16.64B | ||
| -2.00% | -5.17% | +17.70% | +34.71% | 10.85B | ||
| -2.37% | -0.32% | +11.85% | +37.44% | 7.53B | ||
| -0.07% | +1.82% | +23.57% | +30.70% | 6.56B | ||
| 0.00% | +0.49% | +17.66% | +19.02% | 5.79B | ||
| +13.57% | +26.77% | -14.10% | -15.49% | 5.53B | ||
| +1.01% | +3.90% | +6.34% | +11.67% | 5.47B | ||
| +6.03% | +5.19% | -24.31% | -62.60% | 4.84B | ||
| +1.14% | +3.73% | +1.13% | +4.41% | 4.7B | ||
| +0.92% | -0.90% | -2.49% | +11.72% | 4.56B | ||
| +0.99% | +0.28% | +8.85% | +9.36% | 4.49B | ||
| +1.70% | -5.20% | -18.64% | -14.49% | 3.86B | ||
| Average | +1.33% | +0.72% | -1.71% | +2.47% | ||
| Weighted average by Cap. | +0.05% | +0.62% | -7.11% | -16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783afebc20cd91d0d3a7bcc.tn2zjzFSThsApjVF0xuslWmTknGRGaA6pjD4ua9Rb5A.wTGD-nUXJHpDi2wI6k_q7QvmwD3iacQP81Gf8cw_FsfTEffnWgsDVmTsAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,188 | 6,000 | 23,700 |
| 06:59:43 | 1,184 | 200 | 17,700 |
| 06:58:57 | 1,188 | 100 | 17,500 |
| 06:58:30 | 1,189 | 100 | 17,400 |
| 06:57:24 | 1,190 | 300 | 17,300 |
| 06:57:24 | 1,191 | 100 | 17,000 |
| 06:41:20 | 1,191 | 100 | 16,900 |
| 06:40:56 | 1,192 | 100 | 16,800 |
| 06:40:56 | 1,192 | 1,200 | 16,700 |
| 06:40:56 | 1,192 | 100 | 15,500 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +50.44% | ||
| 2022 | -4.57% | ||
| 2021 | -34.46% | ||
| 2020 | +45.75% | ||
| 2019 | +20.83% | ||
| 2018 | -40.35% | ||
| 2017 | +96.90% | ||
| 2016 | -13.05% | ||
| 2015 | -17.25% | ||
| 2014 | -3.95% | ||
| 2013 | +2.19% | ||
| 2012 | +6.63% | ||
| 2011 | -1.93% | ||
| 2010 | -18.23% | ||
| 2009 | -11.74% | ||
| 2008 | -4.96% | ||
| 2007 | -55.92% | ||
| 2006 | -1.26% | ||
| 2005 | +20.87% | ||
| 2004 | -28.13% |
- Stock Market
- Equities
- 3320 Stock
- Quotes Cross Plus Inc.
