CROSS CAT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,401 JPY | +0.29% |
|
+4.32% | +29.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1429 ¥ | 1434 ¥ | 1397 ¥ | 1401 ¥ |
| Volume | 44 500 | 44 200 | 38 600 | 19 900 |
| Change | +2.29% | +0.35% | -2.58% | +0.29% |
| Opening | 1,400.00 | 1,442.00 | 1,434.00 | 1,397.00 |
| High | 1,437.00 | 1,442.00 | 1,451.00 | 1,415.00 |
| Low | 1,389.00 | 1,404.00 | 1,388.00 | 1,382.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.32% | ||
| Current month | +9.28% | ||
| 1 month | +11.63% | ||
| 3 months | -9.85% | ||
| 6 months | +29.60% | ||
| Current year | +29.60% | ||
| 1 year | +23.00% | ||
| 3 years | +178.25% | ||
| 5 years | +195.88% | ||
| 10 years | +510.46% |
Volumes
marketsDaily volume
19 900
Estimated daily volume
19 900
Avg. Volume 20 sessions
35 200
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
49 315 200.00
Avg. Volume 20 sessions USD
306 395.34
Record volume 1
7 656 000
Record volume 2
6 572 000
Record volume 3
6 528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 743 796 395
Capitalization (USD)
122 668 207
Net sales (JPY)
13 835 000 000
Net sales (USD)
85 956 855
Number of employees
777
Sales / Employee (JPY)
17 805 663
Sales / Employee (USD)
110 627
Free-Float
53.41 %
Free-Float capitalization (JPY)
12 732 211 369
Free-Float capitalization (USD)
79 105 229
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 343.00
1 451.00
1 month
1 251.001 451.00
Current year
1 071.002 600.00
1 year
953.002 600.00
3 years
476.002 600.00
5 years
334.002 600.00
10 years
185.002 600.00
Indicators
Moving average 5 days
1 411.60
Moving average 20 days
1 346.85
Moving average 50 days
1 333.88
Moving average 100 days
1 404.89
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
57.12
RSI 14 days
56.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.32% | +29.60% | +23.00% | 123M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.11% | +1.13% | +4.65% | +25.96% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4e72e13d4c37d12490.0-i6Ereo9nvp79TMGEGKJvv_DVPv2u9BV0iSrnqiojM.jIKXP9DSnjCiqaavYgbATK2weTHXsIwnGBHry1fn8F-fho5CztCPFIKOkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,401 | 3,700 | 19,900 |
| 06:59:51 | 1,402 | 100 | 16,200 |
| 06:59:01 | 1,396 | 100 | 16,100 |
| 06:40:59 | 1,393 | 100 | 16,000 |
| 06:40:58 | 1,392 | 200 | 15,900 |
| 06:40:58 | 1,393 | 100 | 15,700 |
| 06:40:53 | 1,393 | 100 | 15,600 |
| 06:40:53 | 1,393 | 100 | 15,500 |
| 06:40:53 | 1,393 | 100 | 15,400 |
| 06:35:56 | 1,393 | 100 | 15,300 |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | -19.33% | ||
| 2022 | +44.40% | ||
| 2021 | +56.62% | ||
| 2020 | +3.58% | ||
| 2019 | +20.17% | ||
| 2018 | -3.15% | ||
| 2017 | +88.68% | ||
| 2016 | +15.52% | ||
| 2015 | +1.58% | ||
| 2014 | +46.53% | ||
| 2013 | +35.27% | ||
| 2012 | +43.59% | ||
| 2011 | -9.83% | ||
| 2010 | -15.61% | ||
| 2009 | +7.33% | ||
| 2008 | -21.40% | ||
| 2007 | -12.59% | ||
| 2006 | -30.50% | ||
| 2005 | +87.79% | ||
| 2004 | +16.71% | ||
| 2003 | +25.86% | ||
| 2002 | -36.26% |
- Stock Market
- Equities
- 2307 Stock
- Quotes Cross Cat Co., Ltd.
