CRONOS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | +0.86% |
|
+0.43% | +11.96% |
| 06-27 | Cronos Group Inc. Brand Spinach®? Celebrates Summer with New Launches | CI |
| 06-21 | Cronos Group Inc. Elects Murray Garnick as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.27 $ | 2.32 $ | 2.34 $ |
| Volume | 1 084 265 | 868 037 | 660 251 | 2 250 300 |
| Change | -0.86% | -1.73% | +2.20% | +0.86% |
| Opening | 2.29 | 2.30 | 2.26 | 2.30 |
| High | 2.39 | 2.32 | 2.33 | 2.41 |
| Low | 2.27 | 2.27 | 2.25 | 2.29 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.43% | ||
| Current month | -9.65% | ||
| 1 month | -11.36% | ||
| 3 months | -13.33% | ||
| 6 months | +15.27% | ||
| Current year | +11.96% | ||
| 1 year | +25.13% | ||
| 3 years | -73.65% | ||
| 5 years | -85.35% |
Volumes
marketsDaily volume
2 250 300
Estimated daily volume
2 250 300
Avg. Volume 20 sessions
936 302
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
2 190 946.68
Record volume 1
129 502 100
Record volume 2
83 070 050
Record volume 3
81 548 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
907 141 813
Net sales (CAD)
118 405 230
Net sales (USD)
86 463 051
Number of employees
356
Sales / Employee (CAD)
332 599
Sales / Employee (USD)
242 874
Free-Float
52.4 %
Free-Float capitalization (USD)
475 370 247
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.25
2.41
1 month
2.252.66
Current year
1.893.14
1 year
1.643.14
3 years
1.649.09
5 years
1.6416.34
10 years
0.1725.10
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.43
Moving average 50 days
2.57
Moving average 100 days
2.44
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
36.61
RSI 14 days
38.71
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.43% | +11.96% | +25.13% | 907M | ||
| -1.45% | -3.78% | +28.10% | +32.31% | 5.6B | ||
| -2.10% | -3.27% | -33.42% | -40.35% | 3.53B | ||
| -2.75% | -3.04% | -3.33% | -27.98% | 3.03B | ||
| -2.71% | -3.46% | -26.20% | -10.67% | 2.58B | ||
| -0.84% | +0.13% | -9.99% | -23.37% | 2.31B | ||
| -1.72% | -0.12% | +40.09% | +54.45% | 1.86B | ||
| -2.40% | +0.27% | +40.90% | +29.26% | 1.45B | ||
| -1.85% | -1.01% | -12.94% | -16.29% | 1.43B | ||
| +2.67% | +4.05% | +46.67% | +5.48% | 1.41B | ||
| -3.34% | -6.42% | -30.31% | -45.16% | 1.27B | ||
| -2.85% | -1.60% | -27.59% | -43.15% | 1.27B | ||
| -1.04% | -0.80% | -14.35% | -29.85% | 1B | ||
| -2.64% | -1.19% | -25.23% | -22.79% | 871M | ||
| +1.61% | -3.26% | -23.05% | -33.25% | 813M | ||
| 0.00% | -5.52% | -37.45% | -52.76% | 745M | ||
| Average | -1.28% | -2.56% | -4.76% | -12.44% | ||
| Weighted average by Cap. | -1.58% | -3.13% | -0.86% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad8870a1586d279d62c34ec51172.e2RRnvBIdJAPBXcN2Jl_JzmITjCsgrpR0B7IAwu2sP0.FlQ788R_LtFgcUNdoN4RcW3jd3-Zxeg-oyr6SF3H05E_Nxzfihs79T52Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.34 | 116,302 | 1,972,585 |
| 20:59:58 | 2.355 | 100 | 1,856,283 |
| 20:59:58 | 2.35 | 200 | 1,856,183 |
| 20:59:57 | 2.355 | 114 | 1,855,983 |
| 20:59:57 | 2.355 | 100 | 1,855,869 |
| 20:59:56 | 2.355 | 100 | 1,855,769 |
| 20:59:56 | 2.355 | 200 | 1,855,669 |
| 20:59:55 | 2.36 | 274 | 1,855,469 |
| 20:59:55 | 2.36 | 399 | 1,855,195 |
| 20:59:55 | 2.36 | 217 | 1,854,796 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | -17.72% | ||
| 2022 | -35.20% | ||
| 2021 | -43.52% | ||
| 2020 | -9.52% | ||
| 2019 | -26.18% | ||
| 2018 | +34.43% | ||
| 2017 | +600.87% | ||
| 2016 | +568.36% |
- Stock Market
- Equities
- CRON Stock
- CRON Stock
- Quotes Cronos Group Inc.
