CROATIA AIRLINES D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | -.--% |
|
-.--% | +16.28% |
Performance
| 6 months | +16.28% | ||
| Current year | +16.28% | ||
| 1 year | +6.84% | ||
| 3 years | +24.88% | ||
| 5 years | +76.04% | ||
| 10 years | -41.68% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
137
Avg. Volume 20 sessions
685.00
Avg. Volume 20 sessions USD
749.36
Record volume 1
2 652
Record volume 2
1 085
Record volume 3
990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 395 503 312
Capitalization (USD)
341 701 779
Net sales (HRK)
225 037 000
Net sales (USD)
32 099 953
Number of employees
921
Sales / Employee (HRK)
244 340
Sales / Employee (USD)
34 853
Free-Float
0.06 %
Free-Float capitalization (EUR)
2 152 514
Free-Float capitalization (USD)
307 041
Average Daily Capital Traded
0%
Highs and lows
Current year
4.50
5.00
1 year
4.305.00
3 years
1.8410.00
5 years
1.8210.00
10 years
1.8219.92
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.31
Moving average 50 days
3.10
Moving average 100 days
3.65
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-38.00%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
54.05
RSI 14 days
54.82
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +16.28% | +6.84% | 342M | ||
| -0.99% | -1.86% | +14.39% | -1.01% | 29.51B | ||
| -0.38% | -0.81% | -10.51% | +2.61% | 21.05B | ||
| +1.03% | +2.93% | +49.34% | +66.71% | 20.47B | ||
| +0.28% | +0.57% | +8.38% | -4.18% | 18.79B | ||
| -0.19% | -0.28% | +14.08% | -11.75% | 15.48B | ||
| +0.56% | +0.28% | -27.53% | -40.33% | 13.83B | ||
| +0.89% | +1.80% | +35.72% | +41.80% | 12.83B | ||
| +0.70% | -3.36% | -12.99% | -38.85% | 12.44B | ||
| +0.80% | -2.16% | +12.35% | +12.65% | 10.96B | ||
| +1.54% | +2.86% | +1.80% | -16.14% | 10.65B | ||
| +1.12% | +0.80% | +32.46% | +54.21% | 8.39B | ||
| +2.40% | -2.46% | -28.11% | -33.71% | 7.37B | ||
| +0.47% | -0.55% | +7.17% | -12.03% | 7.24B | ||
| +0.02% | -0.06% | -7.68% | -14.74% | 7.06B | ||
| -0.61% | +0.49% | +0.12% | -4.11% | 6.78B | ||
| Average | +0.44% | -0.12% | +6.58% | +0.50% | ||
| Weighted average by Cap. | +0.27% | -0.20% | +8.51% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -7.36% | ||
| 2022 | +149.47% | ||
| 2021 | -29.86% | ||
| 2020 | -24.07% | ||
| 2019 | -0.19% | ||
| 2018 | -59.91% | ||
| 2017 | -56.18% | ||
| 2016 | +59.58% | ||
| 2015 | -4.36% | ||
| 2014 | +73.60% | ||
| 2013 | -12.48% | ||
| 2012 | +69.13% | ||
| 2011 | -53.10% | ||
| 2010 | -1.28% | ||
| 2009 | -45.50% | ||
| 2008 | -64.56% | ||
| 2007 | +28.18% |
- Stock Market
- Equities
- CRAL Stock
- Quotes Croatia Airlines d.d.
