CRESCITA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 CAD | +15.22% |
|
+21.84% | +8.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.435 $ | 0.44 $ | 0.445 $ | 0.46 $ | 0.53 $ |
| Volume | 3 500 | 10 520 | 14 484 | 9 000 | 20 500 |
| Change | 0.00% | +1.15% | +1.14% | +3.37% | +15.22% |
| Opening | 0.44 | 0.44 | 0.45 | 0.46 | 0.47 |
| High | 0.44 | 0.44 | 0.45 | 0.46 | 0.53 |
| Low | 0.44 | 0.44 | 0.41 | 0.46 | 0.47 |
Performance
| 1 day | +15.22% | ||
| 1 week | +21.84% | ||
| Current month | +26.19% | ||
| 1 month | +24.71% | ||
| 3 months | +23.26% | ||
| 6 months | +20.45% | ||
| Current year | +8.16% | ||
| 1 year | -18.46% | ||
| 3 years | -33.75% | ||
| 5 years | -29.33% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
17 603
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
9 329.59
Avg. Volume 20 sessions USD
6 815.27
Record volume 1
759 480
Record volume 2
583 833
Record volume 3
571 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 938 598
Capitalization (USD)
6 529 646
Net sales (CAD)
17 522 000
Net sales (USD)
12 799 821
Free-Float
89.24 %
Free-Float capitalization (CAD)
7 976 446
Free-Float capitalization (USD)
5 826 794
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.41
0.53
1 month
0.410.53
Current year
0.360.57
1 year
0.360.73
3 years
0.360.88
5 years
0.361.23
10 years
0.351.99
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
-16.42%
Price spread / (MMA20)
-21.74%
Price spread / (MMA50)
-21.89%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
54.67
RSI 14 days
52.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.22% | +21.84% | +8.16% | -18.46% | 6.53M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 819B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 351B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 329B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 298B | ||
| +0.23% | -0.34% | +16.57% | +10.42% | 242B | ||
| -0.36% | -0.20% | +2.04% | -7.81% | 225B | ||
| +0.75% | +1.95% | +13.31% | +8.40% | 217B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 158B | ||
| +0.09% | +2.08% | +0.20% | -8.12% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.75B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.14B | ||
| +0.23% | -5.47% | +5.47% | +9.08% | 78.69B | ||
| +0.33% | +1.10% | +42.67% | +22.02% | 65.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.95% | +0.74% | +8.84% | +7.69% | ||
| Weighted average by Cap. | -0.13% | +0.50% | +18.28% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb8789e4466f2259d07ad6a.94BoFuhv0YJ8_LAonj-GtQ6vGIhYw7xzqotlyTbwsBc.tNUbRL8ZsNUNqoMa8Xbn_l7Bb-8P8MgBxNwNmFfB-3zA115OpQOdsTi_3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:30 | 0.53 | 2,000 | 20,500 |
| 20:27:56 | 0.5 | 500 | 18,500 |
| 20:27:43 | 0.5 | 3,000 | 18,000 |
| 20:27:25 | 0.5 | 1,500 | 15,000 |
| 20:27:25 | 0.5 | 1,000 | 13,500 |
| 20:27:25 | 0.495 | 2,500 | 12,500 |
| 18:36:03 | 0.48 | 1,500 | 10,000 |
| 18:11:22 | 0.48 | 6,000 | 8,500 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -25.76% | ||
| 2022 | +1.54% | ||
| 2021 | -7.14% | ||
| 2020 | -24.73% | ||
| 2019 | +108.99% | ||
| 2018 | -19.09% | ||
| 2017 | -53.39% | ||
| 2016 | -13.87% |
- Stock Market
- Equities
- CTX Stock
- Quotes Crescita Therapeutics Inc.
