Stock 1ACA CRÉDIT AGRICOLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crédit Agricole S.A. Borsa Italiana

Equities

1ACA

FR0000045072

Banks

Real-time Estimate Tradegate
Other stock markets
 16:13:47 17/07/2024 BST 		5-day change 1st Jan Change
13.74 EUR +0.55% Intraday chart for Crédit Agricole S.A. +2.67% +6.46%
09:48am Spain's Asterion invests in Italian airports in deal with Ardian-Credit Agricole, sources say RE
07-15 EDF and Crédit Agricole plan to sell their stakes in Teréga RE

Quotes 5-day view

End-of-day quote Borsa Italiana
Crédit Agricole S.A.(1ACA) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 13.54 € 13.57 € 13.605 € 13.665 € 13.66 €
Volume 1 918 6 188 3 829 12 003 12 003
Change +1.01% +0.22% +0.26% +0.44% +0.55%
Opening 13.56 13.56 13.56 13.61 13.6
High 13.56 13.59 13.62 13.68 13.68
Low 13.51 13.51 13.56 13.56 13.56

Performance

1 day+0.57%
1 week+2.67%
Current month+7.73%
1 month+5.89%
3 months+5.52%
6 months+3.38%
Current year+6.46%
1 year+23.33%
3 years+18.83%
5 years+23.78%
10 years+31.52%

Volumes

markets
Daily volume
12 003
Avg. Volume 20 sessions
6 947
Avg. Volume 20 sessions
95 451.78
Avg. Volume 20 sessions USD
104 360.29
Record volume 1
211 884
Record volume 2
158 897
Record volume 3
150 512
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 228 933 502
Capitalization (USD)
45 076 829 866
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 530 049 400
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
349 264
Free-Float
33.18 %
Free-Float capitalization (EUR)
13 684 869 968
Free-Float capitalization (USD)
14 962 078 882
Average Daily Capital Traded
0%

Highs and lows

1 week
13.51
Extreme 13.505
13.68
1 month
12.70
Extreme 12.7
13.92
Current year
12.00
Extreme 12
15.93
1 year
10.58
Extreme 10.58
15.93
3 years
8.10
Extreme 8.1
15.93
5 years
5.82
Extreme 5.824
15.93
10 years
5.82
Extreme 5.824
15.93

Indicators

Moving average 5 days
13.56
Moving average 20 days
13.28
Moving average 50 days
14.24
Moving average 100 days
13.90
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
58.61
RSI 14 days
52.06

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+2.67%+6.46%+23.33% 45.08B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+1.78%+13.95%+30.42% 221B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.00%-1.24%+5.85%+8.15% 75.83B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.64%+2.32%+15.62%+22.63% 60.1B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.18%+4.69%+6.11%+9.69% 48.62B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.85%-0.64%+26.36%+29.53% 43.35B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.33%+1.00%-8.35%-2.95% 38.44B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.87%+2.52%+9.05%+38.52% 35.4B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.07%+10.38%+17.93%+48.94% 27.37B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.90%+3.06%+16.21%+8.36% 25.33B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.80%-1.81%+1.60%-1.55% 21.41B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-1.84%+0.42%+2.35%+16.03% 19.51B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.53%-1.21%+26.49%+24.03% 16.59B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-0.14%+2.44%+22.05%+34.72% 16.36B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-0.63%+1.25%-6.12%+7.24% 15.09B
Average+0.25%+1.74%+3.69%+12.53%
Weighted average by Cap.+0.18%+1.82%+6.43%+16.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Crédit Agricole S.A.

Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+6.46%
2023+30.47%
2022-21.98%
2021+20.38%
2020-19.11%
2019+39.49%
2018-32.97%
2017+17.17%
2016+8.34%
2015+1.49%
2014+16.03%
2013+52.76%
2012+41.57%
2011-55.26%
2010-22.59%
2009+57.18%
2008-65.77%
2007-20.39%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. 1ACA Stock
  5. Quotes Crédit Agricole S.A.