CREDICORP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.5 USD | -2.75% |
|
+0.31% | +6.68% |
| 05-10 | UBS Boosts Price Target on Credicorp to $208 From $190, Keeps Buy Rating | MT |
| 05-10 | Transcript : Credicorp Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
End-of-day quote Lima| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 158 $ | 162 $ | 162 $ | 164 $ | 159.49 $ |
| Volume | 58 | 1 104 | 101 | 717 | 426 |
| Change | -0.63% | +2.53% | 0.00% | +1.23% | -2.75% |
| Opening | 158.00 | 160.00 | 161.00 | 163.06 | 163.00 |
| High | 158.00 | 162.00 | 162.00 | 164.00 | 163.00 |
| Low | 158.00 | 160.00 | 161.00 | 163.06 | 158.40 |
Performance
| 1 day | -2.75% | ||
| 1 week | +0.31% | ||
| Current month | -2.63% | ||
| 1 month | -3.38% | ||
| 3 months | -5.09% | ||
| 6 months | +5.14% | ||
| Current year | +6.68% | ||
| 1 year | +9.62% | ||
| 3 years | +33.89% | ||
| 5 years | -30.94% | ||
| 10 years | +2.35% |
Volumes
marketsDaily volume
426
Avg. Volume 20 sessions
866
Avg. Volume 20 sessions USD
138 118.34
Record volume 1
2 605 851
Record volume 2
2 335 868
Record volume 3
1 918 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 642 723 920
Net sales (USD)
5 131 865 920
Number of employees
35 508
Sales / Employee (USD)
144 527
Free-Float
55.2 %
Free-Float capitalization (USD)
8 287 687 322
Average Daily Capital Traded
0%
Highs and lows
1 week
158.40
164.00
1 month
154.00164.80
Current year
144.30179.00
1 year
116.90179.00
3 years
89.00181.40
5 years
89.00240.60
10 years
85.00252.00
Indicators
Moving average 5 days
161.10
Moving average 20 days
160.32
Moving average 50 days
164.71
Moving average 100 days
166.40
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
46.65
RSI 14 days
46.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +0.31% | +6.68% | +9.62% | 12.64B | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 572B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| +0.62% | +1.39% | +9.08% | +13.03% | 160B | ||
| -0.63% | +1.27% | -1.31% | +0.64% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| -1.77% | +3.45% | +20.27% | +27.86% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.85B | ||
| +0.95% | +1.97% | +32.82% | +49.66% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +0.60% | +1.17% | +19.24% | +26.01% | ||
| Weighted average by Cap. | +0.76% | +0.52% | +18.73% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +10.54% | ||
| 2022 | +9.27% | ||
| 2021 | -22.93% | ||
| 2020 | -24.49% | ||
| 2019 | -3.90% | ||
| 2018 | +6.39% | ||
| 2017 | +31.48% | ||
| 2016 | +61.59% | ||
| 2015 | -38.97% | ||
| 2014 | +22.71% | ||
| 2013 | -10.47% | ||
| 2012 | +33.64% | ||
| 2011 | -7.81% | ||
| 2010 | +55.13% | ||
| 2009 | +52.20% | ||
| 2008 | -33.08% | ||
| 2007 | +82.93% | ||
| 2006 | +78.26% | ||
| 2005 | +46.50% | ||
| 2004 | +18.94% | ||
| 2003 | +38.95% | ||
| 2002 | +11.11% | ||
| 2001 | +46.15% | ||
| 2000 | -50.88% | ||
| 1999 | +41.79% | ||
| 1998 | -53.33% | ||
| 1997 | +20.40% | ||
| 1996 | +18.76% |
- Stock Market
- Equities
- BAP Stock
- BAP Stock
- Quotes Credicorp Ltd.
