CRANE INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 INR | -4.99% |
|
-22.57% | +59.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 34.39 ₹ | 32.68 ₹ | 31.05 ₹ | 29.5 ₹ |
| Volume | 8 853 | 11 391 | 13 650 | 9 257 |
| Change | -5.00% | -4.97% | -4.99% | -4.99% |
| Opening | 34.39 | 32.68 | 31.05 | 29.50 |
| High | 34.39 | 32.68 | 31.05 | 29.50 |
| Low | 34.39 | 32.68 | 31.05 | 29.50 |
Performance
| 1 day | -4.99% | ||
| 1 week | -22.57% | ||
| Current month | +57.17% | ||
| 1 month | +73.22% | ||
| 3 months | +45.39% | ||
| 6 months | +59.98% | ||
| Current year | +59.98% | ||
| 1 year | +113.77% | ||
| 3 years | +302.46% | ||
| 5 years | +130.29% |
Volumes
marketsDaily volume
9 257
Estimated daily volume
9 257
Avg. Volume 20 sessions
35 500
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1 047 250.00
Avg. Volume 20 sessions USD
12 567.00
Record volume 1
279 058
Record volume 2
197 563
Record volume 3
180 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
213 571 167
Capitalization (USD)
2 562 854
Net sales (INR)
10 294 040
Net sales (USD)
123 528
Free-Float
51.16 %
Free-Float capitalization (INR)
109 264 183
Free-Float capitalization (USD)
1 311 170
Average Daily Capital Traded
0.49%
Highs and lows
1 week
29.50
40.00
1 month
18.5040.00
Current year
16.6940.00
1 year
11.7240.00
3 years
5.4340.00
5 years
2.3340.00
10 years
2.3340.00
Indicators
Moving average 5 days
32.76
Moving average 20 days
27.84
Moving average 50 days
22.71
Moving average 100 days
23.04
Price spread / (MMA5)
+11.06%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-23.01%
Price spread / (MMA100)
-21.89%
STIM
RSI 9 days
54.03
RSI 14 days
59.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -22.57% | +59.98% | +113.77% | 2.56M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.48% | -1.54% | +17.43% | +24.12% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5ca8b17ce0a51064bf880e.N9iovIlfDzYvywgXdraM2THkNXkkIhrBWCC1u9zELxg.BJrHjvonWmZqiX5tP_raqGiWBjVRSk-XDBPT_O-9f2J6guGPwGleaU6Zbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:12 | 29.5 | 3 | 9,257 |
| 10:51:34 | 29.5 | 200 | 9,254 |
| 10:46:48 | 29.5 | 100 | 9,054 |
| 10:43:51 | 29.5 | 4 | 8,954 |
| 10:38:36 | 29.5 | 75 | 8,950 |
| 10:35:30 | 29.5 | 50 | 8,875 |
| 10:32:44 | 29.5 | 5 | 8,825 |
| 10:26:20 | 29.5 | 3 | 8,820 |
| 10:23:50 | 29.5 | 3 | 8,817 |
Monthly variations
Annual change
| 2024 | +59.98% | ||
| 2023 | +81.14% | ||
| 2022 | -0.49% | ||
| 2021 | +214.77% | ||
| 2020 | -12.63% | ||
| 2019 | -64.23% | ||
| 2018 | +34.19% | ||
| 2017 | -2.15% | ||
| 2016 | -2.34% | ||
| 2015 | -71.54% |
- Stock Market
- Equities
- CRANEINFRA6 Stock
- Quotes Crane Infrastructure Limited
