COSPOWER ENGINEERING LIMITED Quotes Cospower Engineering Limited
Equities
COSPOWER
INE0CQB01010
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 INR | -1.23% |
|
+24.57% | -8.54% |
| 2023 | Cospower Engineering Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Cospower Engineering's Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 249 ₹ | 235 ₹ | 277.45 ₹ | 274.05 ₹ |
| Volume | 3 500 | 11 500 | 48 000 | 50 000 |
| Change | +10.64% | -5.62% | +18.06% | -1.23% |
| Opening | 220.00 | 220.00 | 227.00 | 277.45 |
| High | 249.00 | 235.00 | 282.00 | 282.00 |
| Low | 215.00 | 220.00 | 227.00 | 241.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +24.57% | ||
| Current month | +5.40% | ||
| 1 month | +5.40% | ||
| 3 months | +20.20% | ||
| 6 months | -8.54% | ||
| Current year | -8.54% | ||
| 1 year | +1.50% | ||
| 3 years | +495.76% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
13 722
Daily volume ratio
3.64
Avg. Volume 20 sessions INR
3 760 514.10
Avg. Volume 20 sessions USD
45 126.17
Record volume 1
89 000
Record volume 2
82 000
Record volume 3
57 000
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (INR)
410 944 500
Capitalization (USD)
4 931 334
Net sales (INR)
140 712 000
Net sales (USD)
1 688 544
Free-Float
13.37 %
Free-Float capitalization (INR)
54 929 855
Free-Float capitalization (USD)
659 158
Average Daily Capital Traded
0.92%
Highs and lows
1 week
200.10
282.00
1 month
200.10282.00
Current year
200.10372.00
1 year
200.10388.80
3 years
43.00388.80
5 years
37.00388.80
10 years
37.00388.80
Indicators
Moving average 5 days
252.11
Moving average 20 days
248.01
Moving average 50 days
259.08
Moving average 100 days
252.98
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
63.92
RSI 14 days
58.59
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +24.57% | -8.54% | +1.50% | 4.93M | ||
| +1.18% | -4.99% | -22.31% | -37.81% | 1.06B | ||
| +1.45% | +2.94% | -2.78% | -1.55% | 825M | ||
| -1.19% | -2.14% | -37.14% | -35.91% | 750M | ||
| +3.85% | +2.20% | -14.42% | -11.15% | 502M | ||
| +1.06% | -1.17% | -31.66% | -38.45% | 457M | ||
| -0.28% | -0.22% | +35.26% | +35.68% | 434M | ||
| +6.50% | +4.50% | -24.16% | -24.73% | 389M | ||
| +1.71% | -1.59% | -30.33% | -33.33% | 315M | ||
| +3.83% | +12.70% | -8.31% | -4.72% | 288M | ||
| +2.51% | -2.87% | -27.56% | -28.04% | 260M | ||
| +0.76% | -3.13% | -59.23% | -55.36% | 234M | ||
| +2.20% | +3.43% | +122.70% | +151.45% | 191M | ||
| +1.38% | -2.06% | +17.95% | -12.97% | 129M | ||
| -0.40% | -2.82% | -17.72% | -46.20% | 98.68M | ||
| -1.49% | -3.50% | +43.70% | +30.37% | 76.1M | ||
| Average | +1.37% | +4.81% | -4.03% | -6.95% | ||
| Weighted average by Cap. | +1.55% | +3.17% | -12.52% | -15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985e63037d8a0.rIbBwIibRo6MLYOnMLCzLCrY-l1vl-daVru4Ew2nXto.7rSEjvL8dLfVf9D3f9_3VlqIzAot8aYICf3MYD-VK5PC8KKowcwM4tZJwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 | 274 | 500 | 50,000 |
| 10:34:53 | 274 | 500 | 49,500 |
| 08:53:11 | 273 | 500 | 49,000 |
| 08:51:39 | 280 | 500 | 48,500 |
| 07:45:48 | 271 | 500 | 48,000 |
| 07:45:45 | 278.5 | 1,500 | 47,500 |
| 07:27:30 | 271 | 500 | 46,000 |
| 07:27:28 | 271 | 2,500 | 45,500 |
| 07:11:54 | 271 | 500 | 43,000 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +67.40% | ||
| 2022 | +163.24% | ||
| 2021 | +4.62% | ||
| 2020 | +22.41% |
- Stock Market
- Equities
- COSPOWER Stock
- Quotes Cospower Engineering Limited
