COSMO ADVANCED MATERIALS & TECHNOLOGY CO., LTD. Quotes Cosmo Advanced Materials & Technology Co., Ltd.
Equities
A005070
KR7005070008
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146,000 KRW | -1.35% |
|
+1.25% | -0.88% |
| 06-14 | Cosmo Advanced Materials & Technology Co., Ltd.(KOSE:A005070) added to KOSPI 200 Index | CI |
| 2023 | Cosmo Advanced Materials & Technology Co., Ltd.(KOSE:A005070) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 147000 ₩ | 143900 ₩ | 147200 ₩ | 148000 ₩ | 146000 ₩ |
| Volume | 172 607 | 190 138 | 218 226 | 125 930 | 196 394 |
| Change | +1.94% | -2.11% | +2.29% | +0.54% | -1.35% |
| Opening | 142,000.00 | 147,000.00 | 145,000.00 | 149,600.00 | 146,400.00 |
| High | 147,800.00 | 152,800.00 | 152,500.00 | 150,800.00 | 147,500.00 |
| Low | 140,000.00 | 142,900.00 | 145,000.00 | 146,400.00 | 143,200.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -11.35% | ||
| 3 months | -3.82% | ||
| 6 months | +0.62% | ||
| Current year | -0.88% | ||
| 1 year | -26.37% | ||
| 3 years | +387.48% | ||
| 5 years | +961.82% | ||
| 10 years | +2,174.14% |
Volumes
marketsDaily volume
196 394
Avg. Volume 20 sessions
195 753
Avg. Volume 20 sessions KRW
28 579 938 000.00
Avg. Volume 20 sessions USD
20 749 034.99
Record volume 1
17 641 160
Record volume 2
15 500 930
Record volume 3
13 278 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
4 738 865 454 545
Capitalization (USD)
3 440 416 320
Number of employees
352
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
70.19 %
Free-Float capitalization (KRW)
3 326 393 231 167
Free-Float capitalization (USD)
2 414 961 486
Average Daily Capital Traded
0.6%
Highs and lows
1 week
140 000.00
152 800.00
1 month
140 000.00181 000.00
Current year
126 500.00194 300.00
1 year
126 500.00226 000.00
3 years
28 400.00242 500.00
5 years
4 890.00242 500.00
10 years
2 005.00242 500.00
Indicators
Moving average 5 days
146 420.00
Moving average 20 days
153 500.00
Moving average 50 days
150 786.00
Moving average 100 days
157 870.00
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
43.22
RSI 14 days
44.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.25% | -0.88% | -26.37% | 3.44B | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
| +0.14% | +0.27% | -11.38% | -17.13% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +344.44% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.61% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -2.83% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +228.44% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.28% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -29.48% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +5.03% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.77% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +90.71% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +22.04% | 8.4B | ||
| Average | -0.12% | +0.99% | +11.22% | +38.88% | ||
| Weighted average by Cap. | -0.38% | +0.78% | +11.77% | +52.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +184.36% | ||
| 2022 | +12.24% | ||
| 2021 | +134.86% | ||
| 2020 | +120.79% | ||
| 2019 | -48.70% | ||
| 2018 | +12.30% | ||
| 2017 | +199.42% | ||
| 2016 | +95.45% | ||
| 2015 | -6.22% | ||
| 2014 | -45.13% | ||
| 2013 | +5.02% | ||
| 2012 | -36.14% | ||
| 2011 | +29.22% | ||
| 2010 | +85.29% | ||
| 2009 | +174.25% | ||
| 2008 | -75.27% | ||
| 2007 | -8.72% | ||
| 2006 | -20.92% | ||
| 2005 | +27.19% | ||
| 2004 | +6.54% | ||
| 2003 | -48.23% | ||
| 2002 | +79.19% | ||
| 2001 | -21.21% | ||
| 2000 | -87.74% | ||
| 1999 | -50.41% | ||
| 1998 | +37.04% | ||
| 1997 | -68.05% | ||
| 1996 | -14.65% | ||
| 1995 | -23.26% | ||
| 1994 | +17.81% | ||
| 1993 | -2.67% | ||
| 1992 | -11.07% |
- Stock Market
- Equities
- A005070 Stock
- Quotes Cosmo Advanced Materials & Technology Co., Ltd.
