CORETRONIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 TWD | +2.99% |
|
+4.03% | +30.07% |
| 06-25 | Coretronic Corporation Announces Cash Dividend Distribution, Payable on August 02, 2024 | CI |
| 05-02 | Coretronic Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 90.3 NT$ | 89 NT$ | 89.4 NT$ | 90.3 NT$ | 93 NT$ |
| Volume | 4 859 748 | 4 974 700 | 3 245 230 | 3 497 716 | 7 366 054 |
| Change | +1.01% | -1.44% | +0.45% | +1.01% | +2.99% |
| Opening | 89.50 | 90.10 | 89.00 | 89.90 | 91.20 |
| High | 91.30 | 90.10 | 90.30 | 90.40 | 93.30 |
| Low | 89.50 | 88.80 | 88.40 | 88.20 | 90.90 |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.03% | ||
| Current month | -16.22% | ||
| 1 month | -18.06% | ||
| 3 months | +24.17% | ||
| 6 months | +30.99% | ||
| Current year | +30.07% | ||
| 1 year | +29.17% | ||
| 3 years | +53.97% | ||
| 5 years | +115.53% | ||
| 10 years | +71.17% |
Volumes
marketsDaily volume
7 366 054
Avg. Volume 20 sessions
6 587 018
Avg. Volume 20 sessions TWD
612 592 674.00
Avg. Volume 20 sessions USD
18 828 648.43
Record volume 1
49 181 994
Record volume 2
48 703 580
Record volume 3
40 803 620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
36 282 219 059
Capitalization (USD)
1 115 170 285
Net sales (TWD)
39 491 708 000
Net sales (USD)
1 213 817 137
Free-Float
60.89 %
Free-Float capitalization (TWD)
22 091 103 461
Free-Float capitalization (USD)
678 992 156
Average Daily Capital Traded
1.69%
Highs and lows
1 week
88.20
93.30
1 month
88.20127.50
Current year
69.20127.50
1 year
68.20127.50
3 years
46.55127.50
5 years
26.45127.50
10 years
26.45127.50
Indicators
Moving average 5 days
90.40
Moving average 20 days
96.76
Moving average 50 days
98.98
Moving average 100 days
87.78
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
45.06
RSI 14 days
44.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +4.03% | +30.07% | +29.17% | 1.12B | ||
| -2.43% | +1.98% | +13.54% | +5.33% | 109B | ||
| +0.13% | -0.25% | -2.36% | -8.02% | 29.95B | ||
| +2.05% | -2.92% | +2.31% | 0.00% | 20.25B | ||
| -0.23% | -0.54% | -13.89% | -4.41% | 18.22B | ||
| -0.82% | +1.80% | -9.09% | -2.97% | 16.54B | ||
| +0.35% | +4.02% | +12.36% | +12.45% | 15.79B | ||
| +1.23% | +1.16% | +18.52% | +21.34% | 12.76B | ||
| -1.43% | -4.17% | -0.53% | +16.09% | 12.08B | ||
| -0.70% | +2.69% | +13.16% | +23.82% | 8.31B | ||
| +0.66% | -0.33% | -1.11% | +4.92% | 8.06B | ||
| +0.96% | -5.28% | -29.64% | -39.15% | 6.96B | ||
| +2.92% | +0.10% | +11.74% | +49.34% | 6.66B | ||
| -1.13% | -2.81% | -4.42% | -7.17% | 6.34B | ||
| -0.54% | +3.03% | +54.92% | +37.56% | 6.07B | ||
| +0.03% | -2.64% | +11.11% | +25.21% | 5.93B | ||
| Average | +0.25% | +0.76% | +6.67% | +10.22% | ||
| Weighted average by Cap. | -0.75% | +2.29% | +6.52% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | +25.66% | ||
| 2022 | -38.42% | ||
| 2021 | +127.87% | ||
| 2020 | +4.65% | ||
| 2019 | +1.84% | ||
| 2018 | +11.58% | ||
| 2017 | +0.59% | ||
| 2016 | -0.66% | ||
| 2015 | -36.51% | ||
| 2014 | +9.51% | ||
| 2013 | +30.89% | ||
| 2012 | +9.76% | ||
| 2011 | -57.02% | ||
| 2010 | +2.80% | ||
| 2009 | +171.35% | ||
| 2008 | -60.00% | ||
| 2007 | +5.13% | ||
| 2006 | -5.19% | ||
| 2005 | +71.09% | ||
| 2004 | +13.93% | ||
| 2003 | +21.31% | ||
| 2002 | -47.23% | ||
| 2001 | +329.44% | ||
| 2000 | -60.60% | ||
| 1999 | -15.58% |
- Stock Market
- Equities
- 5371 Stock
- Quotes Coretronic Corporation
