Stock CORE A COREM PROPERTY GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corem Property Group AB

Equities

CORE A

SE0010714279

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 17:00:00 28/06/2024 BST 		5-day change 1st Jan Change
8.68 SEK +3.58% Intraday chart for Corem Property Group AB +3.09% -18.50%
06-26 Corem Enters Lease Agreement With Swedish Coast Guard MT
06-26 Corem Signs Six-Year Lease with the Swedish Coast Guard for Approximately 3,500 Square Meters in Gothenburg CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Corem Property Group AB(CORE A) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 8.52 kr 8.32 kr 8.38 kr 8.68 kr 8.68 kr
Volume 3 647 521 2 098 6 077 6 077
Change -1.39% -2.35% +0.72% +3.58% +3.58%
Opening 8.64 8.52 8.38 8.38 8.38
High 8.64 8.52 8.38 8.68 8.68
Low 8.40 8.32 8.30 8.38 8.38

Performance

1 day+3.58%
1 week+3.09%
Current month-8.63%
1 month-1.81%
3 months-20.00%
6 months-18.11%
Current year-18.50%
1 year+52.28%
3 years-56.16%
5 years-48.94%
10 years+89.45%

Volumes

markets
Daily volume
6 077
Estimated daily volume
6 077
Avg. Volume 20 sessions
3 627
Daily volume ratio
1.68
Avg. Volume 20 sessions SEK
31 482.36
Avg. Volume 20 sessions USD
2 971.24
Record volume 1
34 508 760
Record volume 2
31 941 525
Record volume 3
24 783 044
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
13 657 113 088
Capitalization (USD)
1 288 931 019
Net sales (SEK)
4 244 000 000
Net sales (USD)
400 540 232
Number of employees
278
Sales / Employee (SEK)
15 266 187
Sales / Employee (USD)
1 440 792
Free-Float
53.94 %
Free-Float capitalization (SEK)
7 625 278 612
Free-Float capitalization (USD)
719 658 545
Average Daily Capital Traded
0%

Highs and lows

1 week
8.30
Extreme 8.3
8.68
1 month
8.30
Extreme 8.3
9.54
Current year
7.82
Extreme 7.82
11.00
1 year
5.88
Extreme 5.88
11.00
3 years
5.70
Extreme 5.7
49.80
5 years
5.70
Extreme 5.7
49.80
10 years
3.85
Extreme 3.8545
49.80

Indicators

Moving average 5 days
8.47
Moving average 20 days
8.86
Moving average 50 days
8.87
Moving average 100 days
9.34
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
35.38
RSI 14 days
39.47

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
COREM PROPERTY GROUP AB Stock Corem Property Group AB
+3.58%+3.09%-18.50%+52.28% 1.29B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.03%+3.05%+27.40%+54.12% 25.35B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
0.00%-2.57%-5.18%-21.33% 24.24B
DLF LIMITED Stock DLF Limited
+0.98%-5.69%+13.54%+70.46% 24.23B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
0.00%-4.93%-20.01%-31.39% 23.68B
EMAAR PROPERTIES Stock Emaar Properties
+1.23%+4.73%+3.54%+27.93% 19.49B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.04%+3.68%+29.70%+46.94% 19.42B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.15%-4.11%-1.60%-20.07% 19B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.27%-5.07%+46.90%+125.79% 18.34B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.34%-6.71%-11.52%-34.77% 14.64B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.94%+1.29%+12.57%+33.55% 13.79B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.80%+6.19%-13.98%-15.02% 13.7B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.95%-3.23%-12.89%-10.09% 13.11B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.34%-0.17%-25.38%-32.91% 13.06B
ALDAR PROPERTIES Stock Aldar Properties
+2.79%+3.81%+17.01%+22.99% 13.04B
Q HOLDING Stock Q Holding
0.00%-2.43%-10.22%+19.07% 12.51B
Average+0.56%-1.19%+1.96%+17.97%
Weighted average by Cap.+0.39%-1.42%+4.76%+18.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd3c74ad984f8686702a07aaf628eca.3sp7U0L0XMGA1d_i1-rU1FVsI7InH-hbFyTXRSglSAc.sIYhBjbZL7Oz-LyatbWBpg06Qud-Vr0-JXfgM25OIGmO8kwKLsdrq-mglg
DatePriceVolumeDaily volume
16:29:47 8.68 9 6,077
16:29:47 8.68 111 6,068
16:29:47 8.68 908 5,957
16:29:47 8.68 282 5,049
14:00:01 8.56 1 4,767
14:00:01 8.56 17 4,766
14:00:01 8.56 11 4,749
14:00:01 8.56 8 4,738
12:00:01 8.64 16 4,730
12:00:01 8.64 950 4,714

Chart Corem Property Group AB

Chart Corem Property Group AB
More charts

Monthly variations

Annual change

2024-18.50%
2023+1.91%
2022-67.94%
2021+73.40%
2020-30.37%
2019+170.00%
2018-0.99%
2017+50.14%
2016+29.82%
2015-0.70%
2014+43.50%
20130.00%
20120.00%
2011-13.04%
2010+0.88%
2009+14.86%
2008-25.09%
2007+41.33%
  1. Stock Market
  2. Equities
  3. CORE A Stock
  4. Quotes Corem Property Group AB