CORE & MAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.71 USD | -1.47% |
|
-3.89% | +23.01% |
| 06-12 | Core & Main Launches $500 Million Buyback Program; Shares Rise | MT |
| 06-12 | Core & Main, Inc. announces an Equity Buyback for $500 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 51.14 $ | 51.55 $ | 50.45 $ | 49.71 $ |
| Volume | 2 616 323 | 6 123 366 | 1 666 721 | 2 044 592 |
| Change | -1.12% | +0.80% | -2.13% | -1.47% |
| Opening | 51.45 | 50.91 | 51.37 | 50.24 |
| High | 52.44 | 51.60 | 51.76 | 50.24 |
| Low | 50.66 | 50.31 | 50.42 | 48.99 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.89% | ||
| Current month | -13.64% | ||
| 1 month | -17.36% | ||
| 3 months | -13.02% | ||
| 6 months | +25.28% | ||
| Current year | +23.01% | ||
| 1 year | +70.59% |
Volumes
marketsDaily volume
2 044 592
Estimated daily volume
2 044 592
Avg. Volume 20 sessions
3 692 471
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
183 552 733.41
Record volume 1
23 872 726
Record volume 2
12 479 075
Record volume 3
10 670 080
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 589 986 439
Net sales (USD)
6 702 000 000
Number of employees
5 000
Sales / Employee (USD)
1 340 400
Free-Float
95.45 %
Free-Float capitalization (USD)
9 558 965 709
Average Daily Capital Traded
1.91%
Highs and lows
1 week
48.99
52.44
1 month
45.5160.12
Current year
38.5162.15
1 year
27.7562.15
3 years
18.7562.15
5 years
18.7562.15
10 years
18.7562.15
Indicators
Moving average 5 days
50.91
Moving average 20 days
52.05
Moving average 50 days
55.60
Moving average 100 days
52.91
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
43.15
RSI 14 days
41.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.89% | +23.01% | +70.59% | 9.59B | ||
| +1.14% | +0.35% | +14.92% | +29.93% | 87.18B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 64.95B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 36.27B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.2B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 25.68B | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59B | ||
| -0.21% | -2.27% | -3.12% | +2.97% | 25.28B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 24.75B | ||
| -2.14% | -4.90% | -1.88% | +8.05% | 21.89B | ||
| +0.44% | +1.06% | +15.99% | +23.88% | 18.28B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 13.87B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 12.6B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 12.34B | ||
| -5.18% | -8.36% | +33.64% | +72.21% | 11.58B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.58B | ||
| Average | -1.62% | -2.35% | +8.39% | +24.21% | ||
| Weighted average by Cap. | -0.91% | -2.01% | +9.85% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0dd2fd9c.iT1rgDJo94SVKf6TFFG04csBHVHkb3fWdnC3hTpMxg8.8G5f41cclea4W72lWiPCs7lYaiKiW1quPRLez3gvpEXFVgqtBzuPyM1Orw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 49.71 | 223,193 | 1,522,108 |
| 20:59:57 | 49.69 | 100 | 1,298,915 |
| 20:59:56 | 49.7 | 100 | 1,298,815 |
| 20:59:56 | 49.71 | 102 | 1,298,715 |
| 20:59:55 | 49.69 | 100 | 1,298,613 |
| 20:59:54 | 49.7 | 412 | 1,298,513 |
| 20:59:54 | 49.7 | 300 | 1,298,101 |
| 20:59:54 | 49.72 | 100 | 1,297,801 |
| 20:59:54 | 49.72 | 100 | 1,297,701 |
| 20:59:54 | 49.72 | 100 | 1,297,601 |
Monthly variations
Annual change
| 2024 | +23.01% | ||
| 2023 | +109.27% | ||
| 2022 | -36.35% | ||
| 2021 | +28.02% |
- Stock Market
- Equities
- CNM Stock
- Quotes Core & Main, Inc.
