CORDS CABLE INDUSTRIES LIMITED Quotes Cords Cable Industries Limited
Equities
CORDSCABLE
INE792I01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.9 INR | -1.45% |
|
-6.62% | +109.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 262.78 ₹ | 253.09 ₹ | 240.43 ₹ | 236.94 ₹ |
| Volume | 169 401 | 127 254 | 37 023 | 73 376 |
| Change | -2.59% | -3.69% | -5.00% | -1.45% |
| Opening | 272.50 | 262.78 | 254.80 | 235.00 |
| High | 277.00 | 262.78 | 254.80 | 240.00 |
| Low | 260.25 | 247.60 | 240.43 | 228.40 |
Performance
| 1 day | -1.45% | ||
| 1 week | -6.62% | ||
| Current month | +13.04% | ||
| 1 month | +13.07% | ||
| 3 months | +36.88% | ||
| 6 months | +109.50% | ||
| Current year | +109.50% | ||
| 1 year | +154.64% | ||
| 3 years | +224.80% | ||
| 5 years | +334.75% | ||
| 10 years | +675.58% |
Volumes
marketsDaily volume
73 376
Estimated daily volume
73 376
Avg. Volume 20 sessions
145 635
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
34 506 756.90
Avg. Volume 20 sessions USD
414 081.08
Record volume 1
8 936 555
Record volume 2
3 300 741
Record volume 3
3 239 404
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
3 062 135 667
Capitalization (USD)
36 745 628
Net sales (INR)
5 262 551 000
Net sales (USD)
63 150 612
Number of employees
219
Sales / Employee (INR)
24 029 913
Sales / Employee (USD)
288 359
Free-Float
46.72 %
Free-Float capitalization (INR)
1 430 633 854
Free-Float capitalization (USD)
17 167 606
Average Daily Capital Traded
1.13%
Highs and lows
1 week
228.40
278.00
1 month
182.55278.00
Current year
109.00278.00
1 year
85.40278.00
3 years
45.10278.00
5 years
22.40278.00
10 years
18.75278.00
Indicators
Moving average 5 days
252.60
Moving average 20 days
235.68
Moving average 50 days
207.62
Moving average 100 days
192.93
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
49.09
RSI 14 days
53.79
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -6.62% | +109.50% | +154.64% | 36.75M | ||
| -0.65% | +0.31% | +40.44% | +56.19% | 16.91B | ||
| -5.16% | -3.47% | +29.84% | +31.59% | 4.81B | ||
| -1.54% | -2.90% | +35.97% | +90.65% | 4.79B | ||
| +1.90% | -1.53% | +14.18% | +1.56% | 4.62B | ||
| +0.03% | +0.15% | +35.69% | +56.24% | 4.58B | ||
| +1.00% | -1.11% | -8.15% | -12.56% | 4.41B | ||
| -0.59% | +0.80% | +8.86% | +54.13% | 4.02B | ||
| -1.30% | -3.29% | +54.40% | +58.48% | 2.86B | ||
| -1.55% | +1.97% | +64.29% | +17.45% | 2.23B | ||
| +2.17% | -0.60% | -17.75% | -17.75% | 1.51B | ||
| +0.54% | +4.10% | +61.74% | +50.63% | 1.26B | ||
| +3.36% | -3.06% | +10.62% | -28.73% | 1.18B | ||
| +2.06% | -1.98% | -4.11% | -4.80% | 1.14B | ||
| +1.45% | -1.69% | -20.50% | -35.73% | 1.07B | ||
| +1.99% | -2.98% | -29.84% | -38.93% | 1B | ||
| Average | +0.14% | +0.50% | +24.07% | +27.07% | ||
| Weighted average by Cap. | -0.46% | +0.03% | +27.27% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815ed39efb053b5e8215703.FoowaSaRNMbGFGbJ7cEp8h9nXmLSStcSxpbWltXkdeU.b8ZcP3f9Gb-0fFX7tZNIuS01BBaGeuVmovWG3LGuBoxV2GoaXusDhOtuFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:19 | 236.9 | 40 | 73,376 |
| 11:26:04 | 236.9 | 100 | 73,336 |
| 11:22:24 | 236.9 | 60 | 73,236 |
| 10:59:55 | 238.4 | 2 | 73,176 |
| 10:58:51 | 238.5 | 1 | 73,174 |
| 10:58:18 | 238.5 | 38 | 73,173 |
| 10:57:50 | 236 | 5 | 73,135 |
| 10:57:41 | 238.5 | 5 | 73,130 |
Monthly variations
Annual change
| 2024 | +109.50% | ||
| 2023 | +77.13% | ||
| 2022 | +5.54% | ||
| 2021 | +32.53% | ||
| 2020 | +9.87% | ||
| 2019 | -35.68% | ||
| 2018 | -47.90% | ||
| 2017 | +70.33% | ||
| 2016 | +27.61% | ||
| 2015 | +120.70% | ||
| 2014 | +72.33% | ||
| 2013 | -43.93% | ||
| 2012 | -6.30% | ||
| 2011 | -20.58% | ||
| 2010 | -11.78% | ||
| 2009 | +21.28% | ||
| 2008 | -75.91% |
- Stock Market
- Equities
- CORDSCABLE Stock
- Quotes Cords Cable Industries Limited
