CORCEL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 GBX | -2.10% |
|
+21.74% | -79.56% |
| 06-17 | Corcel raises GBP500,000 to fund strategy | AN |
| 06-17 | Corcel Completes Equity Raise for Working Capital | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.125 p | 0.125 p | 0.143 p | 0.14 p |
| Volume | 7 610 304 | 3 657 744 | 9 092 707 | 2 066 200 |
| Change | +8.70% | 0.00% | +14.40% | -2.10% |
| Opening | 0.12 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.14 | 0.15 |
| Low | 0.11 | 0.11 | 0.12 | 0.13 |
Performance
| 1 day | -2.10% | ||
| 1 week | +21.74% | ||
| Current month | -17.65% | ||
| 1 month | -56.92% | ||
| 3 months | -82.50% | ||
| 6 months | -74.55% | ||
| Current year | -79.56% | ||
| 1 year | -51.72% | ||
| 3 years | -90.18% | ||
| 5 years | -98.00% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
1 661 409
Estimated daily volume
1 661 409
Avg. Volume 20 sessions
15 980 020
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
2 237 202.80
Avg. Volume 20 sessions USD
2 237 202.80
Record volume 1
197 867 800
Record volume 2
120 027 300
Record volume 3
103 796 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 548 949
Capitalization (USD)
3 548 949
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.22 %
Free-Float capitalization (GBX)
3 083 724
Free-Float capitalization (USD)
3 083 724
Average Daily Capital Traded
63.04%
Highs and lows
1 week
0.11
0.15
1 month
0.100.35
Current year
0.101.40
1 year
0.101.40
3 years
0.102.20
5 years
0.108.00
10 years
0.101 180.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.27
Moving average 100 days
0.50
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+95.79%
Price spread / (MMA100)
+259.21%
STIM
RSI 9 days
43.26
RSI 14 days
37.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +21.74% | -79.56% | -51.72% | 3.55M | ||
| -0.65% | +0.75% | -14.56% | -4.52% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 24.7B | ||
| -2.63% | -1.42% | +70.99% | +58.01% | 20.19B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.35B | ||
| -0.27% | -0.68% | +10.36% | -1.47% | 11.2B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.35B | ||
| -1.38% | -6.89% | -20.24% | -21.12% | 7.24B | ||
| +0.62% | +1.72% | -17.59% | -32.61% | 6.29B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.22B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.26B | ||
| Average | -0.08% | +0.41% | +10.36% | +15.02% | ||
| Weighted average by Cap. | -0.09% | +0.41% | +7.23% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.4YNUSAPskwZJvlv3hRFdlHBMexqFvgKm8pgT5i6Pfzc.0cE2eHDf3TB46j-y5iYKojk2KHa830fMsfd4gUbWFwaL5S4CWr7DSzz6NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:56:32 | 0.1425 | 70,000 | 1,661,409 |
| 12:36:52 | 0.1425 | 67,000 | 1,591,409 |
| 09:03:35 | 0.1333 | 1,375 | 1,524,409 |
| 09:00:10 | 0.15 | 420,643 | 1,523,034 |
| 08:12:38 | 0.132 | 1,000,000 | 1,102,391 |
| 08:06:04 | 0.1498 | 66,755 | 102,391 |
Monthly variations
Annual change
| 2024 | -79.56% | ||
| 2023 | +204.44% | ||
| 2022 | -85.00% | ||
| 2021 | +39.53% | ||
| 2020 | -68.20% | ||
| 2019 | -87.71% | ||
| 2018 | -47.62% | ||
| 2017 | +31.25% | ||
| 2016 | -27.27% | ||
| 2015 | -81.03% | ||
| 2014 | -69.47% | ||
| 2013 | -44.12% | ||
| 2012 | -48.48% | ||
| 2011 | -76.92% | ||
| 2010 | +253.09% | ||
| 2009 | +406.25% | ||
| 2008 | -90.00% | ||
| 2007 | +96.56% | ||
| 2006 | +48.00% | ||
| 2005 | -75.00% |
- Stock Market
- Equities
- CRCL Stock
- Quotes Corcel Plc
