CORAZON MINING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | +11.11% |
|
-16.67% | -66.67% |
| 06-25 | Corazon Mining Raises AU$340,000 via Placement; Shares Plunge 14% | MT |
| 06-18 | Corazon Mining to Raise AU$1.34 Million via Placement, Share Purchase Plan; Shares Down Nearly 13% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.006 $ | 0.004 $ | 0.0045 $ | 0.005 $ |
| Volume | 653 608 | 6 272 752 | 5 191 810 | 196 100 | 6 653 403 |
| Change | +16.67% | -14.29% | -33.33% | +12.50% | +11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 |
| Low | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | -16.67% | ||
| Current month | -37.50% | ||
| 1 month | -44.44% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -64.29% | ||
| 3 years | -85.71% | ||
| 5 years | -90.00% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
6 653 403
Avg. Volume 20 sessions
1 801 311
Avg. Volume 20 sessions AUD
9 006.56
Avg. Volume 20 sessions USD
6 003.77
Record volume 1
22 698 920
Record volume 2
19 025 335
Record volume 3
16 891 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 053 636
Capitalization (USD)
2 053 636
Net sales ()
0
Free-Float
56.28 %
Free-Float capitalization (AUD)
1 155 741
Free-Float capitalization (USD)
1 155 741
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.03
3 years
0.000.05
5 years
0.000.10
10 years
0.001.18
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
35.85
RSI 14 days
36.19
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -16.67% | -66.67% | -64.29% | 2.05M | ||
| +0.01% | -1.26% | +26.48% | +54.06% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.51% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +30.27% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.18% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +5.36% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +7.63% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +73.77% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -4.67% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +5.53% | 3.74B | ||
| +4.80% | +0.65% | +8.17% | +4.80% | 3.51B | ||
| +1.42% | -3.96% | +49.56% | +55.56% | 3.43B | ||
| +1.00% | -3.36% | +0.41% | -8.39% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +33.63% | 3.31B | ||
| Average | +1.95% | -2.27% | +8.41% | +72.59% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.39% | +51.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -28.57% | ||
| 2022 | -44.74% | ||
| 2021 | -5.00% | ||
| 2020 | -19.97% | ||
| 2019 | -37.51% | ||
| 2018 | -77.78% | ||
| 2017 | +20.00% | ||
| 2016 | +275.07% | ||
| 2015 | -33.34% | ||
| 2014 | -50.00% | ||
| 2013 | -57.15% | ||
| 2012 | -70.83% | ||
| 2011 | +1.05% | ||
| 2010 | +58.33% | ||
| 2009 | +50.00% | ||
| 2008 | -87.50% | ||
| 2007 | +6.67% | ||
| 2006 | +15.39% | ||
| 2005 | +30.00% |
- Stock Market
- Equities
- CZN Stock
- Quotes Corazon Mining Limited
