COPLUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.3 TWD | +0.60% |
|
+0.48% | -5.88% |
| 05-13 | Coplus Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Coplus Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 80.4 NT$ | 80.4 NT$ | 80.3 NT$ | 82.8 NT$ | 83.3 NT$ | 83.3 NT$ |
| Volume | 364 000 | 195 000 | 72 000 | 333 000 | 137 093 | 137 093 |
| Change | -1.71% | 0.00% | -0.12% | +3.11% | +0.60% | +0.60% |
| Opening | 81.80 | 80.40 | 80.40 | 79.50 | 82.60 | 82.6 |
| High | 83.00 | 80.60 | 80.70 | 82.80 | 83.90 | 83.9 |
| Low | 78.00 | 78.60 | 79.50 | 78.60 | 82.40 | 82.4 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.48% | ||
| Current month | -0.60% | ||
| 1 month | -3.14% | ||
| 3 months | -3.25% | ||
| 6 months | -3.48% | ||
| Current year | -5.88% | ||
| 1 year | -17.93% |
Volumes
marketsDaily volume
137 093
Avg. Volume 20 sessions
179 495
Avg. Volume 20 sessions TWD
14 951 933.50
Avg. Volume 20 sessions USD
460 863.45
Record volume 1
616 000
Record volume 2
569 000
Record volume 3
563 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 270 164 780
Capitalization (USD)
162 442 289
Net sales (TWD)
549 661 000
Net sales (USD)
16 942 201
Free-Float
48.62 %
Free-Float capitalization (TWD)
2 562 172 997
Free-Float capitalization (USD)
78 973 858
Average Daily Capital Traded
0.28%
Highs and lows
1 week
78.00
83.90
1 month
78.0088.80
Current year
75.0095.60
1 year
75.00133.00
3 years
72.24149.58
5 years
72.24149.58
10 years
72.24149.58
Indicators
Moving average 5 days
81.44
Moving average 20 days
81.04
Moving average 50 days
86.36
Moving average 100 days
86.06
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
57.88
RSI 14 days
51.01
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.48% | -5.88% | -17.93% | 162M | ||
| +1.65% | -6.32% | -14.55% | -6.09% | 4.33B | ||
| -1.46% | -6.58% | +0.40% | -11.30% | 2.79B | ||
| -0.33% | +0.05% | -4.78% | -13.24% | 2.37B | ||
| +0.38% | -2.52% | -31.82% | -34.44% | 2.22B | ||
| +1.83% | -1.23% | +29.78% | - | 1.77B | ||
| +1.89% | -2.39% | -24.05% | -30.46% | 1.74B | ||
| +0.40% | -3.43% | +39.95% | +74.83% | 1.67B | ||
| -3.61% | -1.31% | -1.61% | -1.69% | 1.41B | ||
| -0.68% | -0.07% | -31.59% | -42.10% | 1.28B | ||
| -1.04% | -4.79% | +62.24% | +107.39% | 1.23B | ||
| -1.91% | -2.93% | -3.52% | +9.05% | 878M | ||
| +0.29% | -0.58% | -3.23% | -1.15% | 820M | ||
| -0.61% | -6.03% | -33.35% | -35.12% | 815M | ||
| -5.50% | -2.96% | -26.77% | -23.19% | 718M | ||
| -3.33% | -0.19% | -25.43% | -4.74% | 659M | ||
| Average | -0.71% | -1.65% | -4.64% | -2.01% | ||
| Weighted average by Cap. | -0.20% | -2.22% | -4.14% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +3.75% | ||
| 2022 | +1.81% | ||
| 2021 | -14.75% |
- Stock Market
- Equities
- 2254 Stock
- Quotes Coplus Inc.
