COOPER-STANDARD HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 USD | +0.13% |
|
+0.94% | -39.56% |
| 06-11 | Cooper-Standard Holdings Inc. Announces Executive Changes | CI |
| 05-07 | Transcript : Cooper-Standard Holdings Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.48 $ | 11.74 $ | 11.54 $ | 11.83 $ | 11.81 $ |
| Volume | 376 909 | 70 376 | 67 469 | 76 356 | 35 795 |
| Change | -1.88% | +2.26% | -1.70% | +2.51% | +0.13% |
| Opening | 11.69 | 11.66 | 11.63 | 11.40 | 11.81 |
| High | 11.73 | 12.03 | 11.74 | 11.92 | 12.09 |
| Low | 11.40 | 11.60 | 11.43 | 11.24 | 11.64 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.94% | ||
| Current month | -10.53% | ||
| 1 month | -9.50% | ||
| 3 months | -28.38% | ||
| 6 months | -42.05% | ||
| Current year | -39.56% | ||
| 1 year | -19.11% | ||
| 3 years | -56.72% | ||
| 5 years | -73.64% | ||
| 10 years | -82.16% |
Volumes
marketsDaily volume
35 795
Estimated daily volume
44 563
Avg. Volume 20 sessions
125 637
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 488 170.27
Record volume 1
9 149 702
Record volume 2
4 036 993
Record volume 3
3 009 962
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
204 542 415
Net sales (USD)
2 525 391 000
Number of employees
20 000
Sales / Employee (USD)
126 270
Free-Float
86.31 %
Free-Float capitalization (USD)
197 630 418
Average Daily Capital Traded
0.73%
Highs and lows
1 week
11.24
12.09
1 month
11.2413.70
Current year
11.2419.52
1 year
11.2422.74
3 years
3.5329.61
5 years
3.5350.78
10 years
3.53146.78
Indicators
Moving average 5 days
11.66
Moving average 20 days
12.42
Moving average 50 days
13.95
Moving average 100 days
14.78
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+24.80%
STIM
RSI 9 days
35.48
RSI 14 days
36.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.94% | -39.56% | -19.11% | 205M | ||
| +0.04% | +4.28% | +17.47% | +7.88% | 45.24B | ||
| +1.92% | +3.34% | +13.96% | +33.39% | 18.48B | ||
| +1.70% | -6.50% | -23.66% | -31.88% | 18.38B | ||
| -0.19% | +4.17% | +26.91% | +37.46% | 16.69B | ||
| -0.79% | +3.51% | +5.70% | +13.35% | 16.21B | ||
| +2.43% | +8.86% | +94.56% | +133.77% | 15.71B | ||
| -1.91% | -1.91% | +38.74% | +46.14% | 12.32B | ||
| +2.32% | +6.24% | +57.59% | +88.17% | 12.06B | ||
| 0.00% | -0.92% | -27.28% | -20.84% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 9.8B | ||
| -4.07% | -9.99% | -26.97% | -29.74% | 8.96B | ||
| -2.01% | -0.36% | -3.57% | +25.41% | 8.83B | ||
| -0.21% | -2.98% | +6.28% | +22.90% | 8.81B | ||
| Average | -0.11% | +0.17% | +8.18% | +21.10% | ||
| Weighted average by Cap. | +0.13% | +1.24% | +13.87% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74dce7c55c8e13e8c497dfee.GK8SPmRN1RxPkWOWnCFpDVYkgqCwoELKLVKnrHKWzk8.efpLfzB0oHg6yFfx_WocVThtr_n8lQ6zeQTS1QbviX9OwiEIUgeMUX7UUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:04 | 11.81 | 199 | 24,907 |
| 19:41:04 | 11.81 | 200 | 24,708 |
| 19:41:03 | 11.81 | 100 | 24,508 |
| 19:41:03 | 11.82 | 100 | 24,408 |
| 19:39:16 | 11.84 | 400 | 24,308 |
| 19:34:18 | 11.85 | 140 | 23,908 |
| 19:34:15 | 11.85 | 100 | 23,768 |
| 19:34:15 | 11.85 | 100 | 23,668 |
| 19:34:15 | 11.85 | 102 | 23,568 |
| 19:34:15 | 11.84 | 100 | 23,466 |
Monthly variations
Annual change
| 2024 | -39.46% | ||
| 2023 | +115.67% | ||
| 2022 | -59.57% | ||
| 2021 | -35.36% | ||
| 2020 | +4.55% | ||
| 2019 | -46.62% | ||
| 2018 | -49.29% | ||
| 2017 | +18.49% | ||
| 2016 | +33.24% | ||
| 2015 | +34.05% | ||
| 2014 | +17.86% | ||
| 2013 | +29.24% | ||
| 2012 | +10.14% | ||
| 2011 | -23.33% | ||
| 2010 | +42.86% |
- Stock Market
- Equities
- CPS Stock
- Quotes Cooper-Standard Holdings Inc.
