COOKS COFFEE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 NZD | 0.00% |
|
-4.17% | +43.75% |
| 07-01 | Cooks Coffee Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 06-17 | Cooks Coffee sees strong start to the year in UK & Ireland | AN |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.24 $ | 0.23 $ | 0.23 $ |
| Volume | 1 306 | 446 | 493 | 119 | 37 |
| Change | 0.00% | 0.00% | 0.00% | -4.17% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 |
| Low | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 |
Performance
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -8.00% | ||
| 3 months | +9.52% | ||
| 6 months | +43.75% | ||
| Current year | +43.75% | ||
| 1 year | -6.12% | ||
| 3 years | -69.33% | ||
| 5 years | -80.83% | ||
| 10 years | -89.71% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
1 096
Avg. Volume 20 sessions NZD
252.08
Avg. Volume 20 sessions USD
154.13
Record volume 1
139 604
Record volume 2
98 761
Record volume 3
88 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
13 700 352
Capitalization (USD)
8 376 669
Net sales (NZD)
4 933 000
Net sales (USD)
3 016 135
Number of employees
38
Sales / Employee (NZD)
129 816
Sales / Employee (USD)
79 372
Free-Float
15.86 %
Free-Float capitalization (NZD)
2 173 478
Free-Float capitalization (USD)
1 328 908
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.24
1 month
0.230.24
Current year
0.160.33
1 year
0.150.33
3 years
0.150.75
5 years
0.151.20
10 years
0.152.55
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
1.93
RSI 14 days
12.78
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | +43.75% | -6.12% | 8.38M | ||
| +0.04% | -1.53% | -1.46% | -0.48% | 769M | ||
| 0.00% | -1.56% | -1.56% | -7.35% | 293M | ||
| +1.31% | -1.78% | -13.76% | +36.75% | 138M | ||
| +0.42% | -1.23% | -22.76% | -32.30% | 75.37M | ||
| Average | +0.35% | -1.94% | +0.84% | -1.90% | ||
| Weighted average by Cap. | +0.19% | -1.00% | -3.76% | +0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | -56.76% | ||
| 2022 | -27.45% | ||
| 2021 | -19.05% | ||
| 2020 | -35.38% | ||
| 2019 | +30.00% | ||
| 2018 | 0.00% | ||
| 2017 | -44.44% | ||
| 2016 | -25.00% | ||
| 2015 | -11.11% | ||
| 2014 | -20.59% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CCC Stock
- Quotes Cooks Coffee Company Limited
