CONTINENTAL CONTROLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 INR | +0.51% |
|
-1.44% | +116.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.9 ₹ | 13.63 ₹ | 13.9 ₹ | 13.63 ₹ | 13.7 ₹ |
| Volume | 5 341 | 3 772 | 3 670 | 45 | 3 478 |
| Change | 0.00% | -1.94% | +1.98% | -1.94% | +0.51% |
| Opening | 13.89 | 14.16 | 13.37 | 13.90 | 13.36 |
| High | 13.90 | 14.16 | 13.90 | 13.90 | 13.7 |
| Low | 13.89 | 13.63 | 13.37 | 13.63 | 13.36 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.44% | ||
| Current month | -13.02% | ||
| 1 month | -22.11% | ||
| 3 months | +32.62% | ||
| 6 months | +108.21% | ||
| Current year | +116.43% | ||
| 1 year | +156.55% | ||
| 3 years | +239.11% | ||
| 5 years | +205.12% | ||
| 10 years | +468.46% |
Volumes
marketsDaily volume
3 478
Estimated daily volume
3 478
Avg. Volume 20 sessions
7 851
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
107 558.70
Avg. Volume 20 sessions USD
1 289.09
Record volume 1
239 986
Record volume 2
204 394
Record volume 3
136 531
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
83 633 792
Capitalization (USD)
1 002 351
Net sales (INR)
59 722 350
Net sales (USD)
715 772
Number of employees
30
Sales / Employee (INR)
1 990 745
Sales / Employee (USD)
23 859
Highs and lows
1 week
13.36
14.16
1 month
12.9218.46
Current year
5.8118.46
1 year
3.5418.46
3 years
3.3318.46
5 years
1.6518.46
10 years
1.4218.46
Indicators
Moving average 5 days
13.79
Moving average 20 days
14.50
Moving average 50 days
14.27
Moving average 100 days
11.26
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
45.57
RSI 14 days
47.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4b76d97.iDeCvMb9P4sWRQ39-PWcPmI0lt4FAFl4cbPtSgILuyE.yUSw1aGSZtkgB1yQipCrSydb_KpQVAEsJPSkL21qzhDDD8nSr7BQ01ciYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 13.7 | 3,000 | 3,478 |
| 09:45:00 | 13.36 | 112 | 478 |
| 08:45:01 | 13.36 | 16 | 366 |
| 06:45:01 | 13.36 | 294 | 350 |
Monthly variations
Annual change
| 2024 | +115.32% | ||
| 2023 | +26.60% | ||
| 2022 | -29.18% | ||
| 2021 | +181.27% | ||
| 2020 | -41.49% | ||
| 2019 | +120.00% | ||
| 2018 | -51.73% | ||
| 2017 | -43.34% | ||
| 2016 | +143.34% | ||
| 2015 | +38.86% | ||
| 2014 | +111.00% | ||
| 2013 | -54.34% | ||
| 2012 | -25.76% | ||
| 2011 | -24.16% | ||
| 2010 | +8.06% | ||
| 2009 | -46.43% | ||
| 2008 | -37.78% | ||
| 2007 | +90.81% | ||
| 2006 | +17.92% | ||
| 2005 | -13.36% | ||
| 2004 | +64.88% |
- Stock Market
- Equities
- CONTICON6 Stock
- Quotes Continental Controls Limited
