Stock CONTEXT THERAPEUTICS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Context Therapeutics Inc. Nasdaq

Equities

US21077P1084

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 21:00:00 16/07/2024 BST 		5-day change 1st Jan Change
2.19 USD -0.45% Intraday chart for Context Therapeutics Inc. +12.89% +93.81%
05-08 Context Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-06 Context Therapeutics Inc. announced that it has received $99.992767 million in funding from Ally Bridge Group, Avidity Partners, LLC, Blue Owl Healthcare Opportunities, Deep Track Capital, LP, Driehaus Capital Management LLC, Great Point Partners, LLC CI

Quotes 5-day view

Delayed Quote Nasdaq
Context Therapeutics Inc. : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 2.02 $ 2.02 $ 2.2 $ 2.19 $
Volume 170 813 128 880 77 646 84 604
Change +1.00% 0.00% +8.91% -0.45%
Opening 2.02 2.02 2.02 2.21
High 2.07 2.04 2.20 2.24
Low 1.97 2.00 2.00 2.16

Performance

1 week+12.89%
Current month+9.23%
1 month+11.73%
3 months+50.00%
6 months+92.11%
Current year+93.81%
1 year+82.50%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
164 996 286
Free-Float
97.22 %
Free-Float capitalization (USD)
160 408 395
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1.96
Extreme 1.96
2.24
1 month
1.73
Extreme 1.7301
2.24

Indicators

Moving average 5 days
2.09
Moving average 20 days
1.99
Moving average 50 days
1.93
Moving average 100 days
1.60
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-26.72%
STIM
RSI 9 days
70.58
RSI 14 days
64.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b79.Q0ld4ONOWgi3dfzeULDHIXl_xFb5tsrwfof8QqLdZZ0.JXEcrLkWEmP6BJOQFIj2b0sSgjCLxozFSs-pIcDkJq4EJRSIpAQ-P4USyA
DatePriceVolumeDaily volume
21:00:00 2.19 3,971 69,460
20:59:51 2.18 100 65,489
20:59:51 2.18 280 65,389
20:59:51 2.18 200 65,109
20:59:51 2.18 100 64,909
20:59:45 2.185 100 64,809
20:59:45 2.185 100 64,709
20:59:45 2.185 200 64,609
20:59:43 2.185 200 64,409
20:59:43 2.195 122 64,209

Chart Context Therapeutics Inc.

Chart Context Therapeutics Inc.
More charts

Monthly variations

Annual change

2024+93.81%
2023+73.39%
2022-75.50%
  1. Stock Market
  2. Equities
  3. Stock
  4. Stock
  5. Quotes Context Therapeutics Inc.