CONTEC.,CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,800 KRW | -2.31% |
|
-6.86% | -3.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 15870 ₩ | 15100 ₩ | 15160 ₩ | 15150 ₩ | 14800 ₩ |
| Volume | 131 261 | 174 430 | 56 914 | 83 863 | 132 564 |
| Change | -0.13% | -4.85% | +0.40% | -0.07% | -2.31% |
| Opening | 15,800.00 | 15,710.00 | 15,300.00 | 15,390.00 | 15,150.00 |
| High | 16,060.00 | 16,000.00 | 15,310.00 | 15,430.00 | 15,200.00 |
| Low | 15,570.00 | 15,040.00 | 15,050.00 | 15,110.00 | 14,650.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -6.86% | ||
| Current month | -5.13% | ||
| 1 month | -18.01% | ||
| 3 months | -10.52% | ||
| 6 months | +6.02% | ||
| Current year | -3.65% |
Volumes
marketsDaily volume
132 564
Avg. Volume 20 sessions
190 934
Avg. Volume 20 sessions KRW
2 825 823 200.00
Avg. Volume 20 sessions USD
2 037 418.53
Record volume 1
15 600 860
Record volume 2
14 357 310
Record volume 3
8 452 617
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
220 623 153 953
Capitalization (USD)
159 069 294
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
103
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.65 %
Free-Float capitalization (KRW)
138 212 635 450
Free-Float capitalization (USD)
99 651 310
Average Daily Capital Traded
1.28%
Highs and lows
1 week
14 650.00
16 060.00
1 month
14 650.0018 590.00
Current year
14 230.0025 350.00
1 year
13 290.0025 350.00
3 years
13 290.0025 350.00
5 years
13 290.0025 350.00
10 years
13 290.0025 350.00
Indicators
Moving average 5 days
15 216.00
Moving average 20 days
15 769.50
Moving average 50 days
17 252.40
Moving average 100 days
17 187.90
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
29.39
RSI 14 days
33.91
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -6.86% | -3.65% | - | 159M | ||
| +1.66% | +2.78% | -12.25% | -5.17% | 151B | ||
| 0.00% | -2.50% | -16.70% | -26.24% | 8.39B | ||
| -0.06% | -1.38% | +3.80% | +0.88% | 4.67B | ||
| -0.20% | -5.22% | -39.09% | -58.49% | 3.04B | ||
| -3.05% | -2.85% | -20.07% | -8.38% | 2.22B | ||
| -3.70% | -3.70% | -46.39% | 0.00% | 1.96B | ||
| +0.47% | -2.06% | +22.78% | +58.12% | 1.52B | ||
| -10.16% | -1.37% | +67.16% | +47.58% | 1.45B | ||
| +0.48% | -2.31% | -19.16% | -17.58% | 1.4B | ||
| +3.67% | -3.42% | -14.39% | +0.89% | 337M | ||
| 0.00% | -0.90% | +0.46% | -3.10% | 261M | ||
| -0.30% | -6.08% | +26.34% | +73.28% | 240M | ||
| -7.00% | -2.56% | -33.16% | -28.35% | 196M | ||
| +3.96% | +0.18% | -20.26% | -8.17% | 112M | ||
| Average | -1.10% | -2.47% | -6.97% | +1.81% | ||
| Weighted average by Cap. | +1.26% | +1.99% | -12.03% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A451760 Stock
- Quotes Contec.,Co.Ltd
