CONSTRUTORA ADOLPHO LINDENBERG S.A. Quotes Construtora Adolpho Lindenberg S.A.
Equities
CALI3
BRCALIACNOR1
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 BRL | 0.00% |
|
0.00% | +30.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 26 R$ | 26 R$ |
| Volume | 200 | 100 |
| Change | +∞% | 0.00% |
| Opening | 25.00 | 26.00 |
| High | 26.00 | 26.00 |
| Low | 25.00 | 26.00 |
Performance
| Current month | -8.39% | ||
| 6 months | +40.46% | ||
| Current year | +30.00% | ||
| 1 year | +79.68% | ||
| 3 years | +159.74% | ||
| 5 years | +159.74% | ||
| 10 years | +32.41% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
23
Daily volume ratio
1.39
Avg. Volume 20 sessions BRL
598.00
Avg. Volume 20 sessions USD
109.59
Record volume 1
18 900
Record volume 2
18 000
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
97 732 293
Capitalization (USD)
17 910 811
Net sales (BRL)
95 712 000
Net sales (USD)
17 540 564
Free-Float
6.17 %
Free-Float capitalization (BRL)
6 430 761
Free-Float capitalization (USD)
1 178 527
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
26.00
1 month
25.0026.00
Current year
17.5029.00
1 year
14.1029.00
3 years
5.0029.00
5 years
5.0029.00
10 years
5.0029.00
Indicators
Moving average 5 days
27.05
Moving average 20 days
26.89
Moving average 50 days
25.93
Moving average 100 days
23.38
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
45.25
RSI 14 days
48.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.00% | +79.68% | 17.91M | ||
| +2.41% | +3.35% | +26.97% | +52.63% | 25.07B | ||
| -1.88% | -6.16% | +13.53% | +72.83% | 24.93B | ||
| +1.87% | +1.49% | -2.86% | -14.60% | 24.38B | ||
| 0.00% | -1.56% | -17.82% | -28.23% | 24.33B | ||
| -1.55% | +0.86% | +1.74% | -14.22% | 19.93B | ||
| +1.14% | +0.50% | +28.28% | +42.80% | 19.5B | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 18.99B | ||
| -4.43% | -7.03% | +44.62% | +129.24% | 18.46B | ||
| +1.19% | -4.29% | -5.25% | -28.51% | 15.15B | ||
| +1.31% | +1.05% | +12.37% | +30.95% | 13.81B | ||
| -0.93% | -0.23% | -11.43% | -8.19% | 13.33B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
| +1.70% | +2.22% | -23.60% | -30.83% | 13.2B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.77B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.59B | ||
| Average | +0.35% | -1.18% | +4.90% | +20.23% | ||
| Weighted average by Cap. | +0.29% | -0.87% | +4.81% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62330d498c904ea4f2f463f.tjsP1WP3wXgG2oTT4QOLlszpJ5m3wscSdZbTtAo8WSE.xXl4oiSS9xBJkem7gjru0b2ka9-HqKNKIfWUhVBuBnX4cE2aNJSWCneJsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:09:15 | 26 | 1 | 32 |
| 20:05:48 | 26 | 12 | 31 |
| 14:00:00 | 26 | 1 | 19 |
| 14:00:00 | 26 | 15 | 18 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +142.13% | ||
| 2022 | -57.93% | ||
| 2018 | -22.09% | ||
| 2011 | -15.99% | ||
| 2010 | +49.99% | ||
| 2008 | +25.04% | ||
| 2005 | -20.03% | ||
| 2004 | -85.71% | ||
| 2003 | +12.90% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -11.05% | ||
| 1995 | +10.63% | ||
| 1994 | +586.14% |
- Stock Market
- Equities
- CALI3 Stock
- Quotes Construtora Adolpho Lindenberg S.A.
