CONFLUENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 USD | +0.56% |
|
-2.52% | +15.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 27.79 $ | 27.85 $ | 26.92 $ | 27.07 $ |
| Volume | 2 897 382 | 3 520 199 | 4 024 001 | 7 126 040 |
| Change | +0.07% | +0.22% | -3.34% | +0.56% |
| Opening | 27.60 | 27.74 | 27.74 | 26.85 |
| High | 27.95 | 28.31 | 27.74 | 27.28 |
| Low | 27.11 | 27.57 | 26.27 | 26.47 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.52% | ||
| Current month | +4.24% | ||
| 1 month | -14.17% | ||
| 3 months | -14.87% | ||
| 6 months | +11.42% | ||
| Current year | +15.68% | ||
| 1 year | -22.03% |
Volumes
marketsDaily volume
7 126 040
Estimated daily volume
7 126 040
Avg. Volume 20 sessions
3 389 499
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
91 753 737.93
Record volume 1
57 663 083
Record volume 2
24 395 205
Record volume 3
23 842 045
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 603 792 664
Net sales (USD)
776 952 000
Number of employees
2 744
Sales / Employee (USD)
283 146
Free-Float
73.86 %
Free-Float capitalization (USD)
6 354 994 075
Average Daily Capital Traded
1.07%
Highs and lows
1 week
26.27
28.31
1 month
25.5032.56
Current year
21.0335.07
1 year
14.6941.22
3 years
14.6994.97
5 years
14.6994.97
10 years
14.6994.97
Indicators
Moving average 5 days
27.48
Moving average 20 days
27.72
Moving average 50 days
28.70
Moving average 100 days
29.66
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
41.91
RSI 14 days
42.73
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.52% | +15.68% | -22.03% | 8.6B | ||
| +2.01% | +1.55% | -10.59% | +11.72% | 239B | ||
| +0.41% | +2.19% | +2.99% | +23.04% | 60.1B | ||
| +2.10% | +4.59% | -20.64% | -0.34% | 58.12B | ||
| +1.28% | -0.23% | -3.14% | +27.88% | 39.33B | ||
| +0.88% | +2.27% | +1.64% | +11.63% | 36.95B | ||
| -0.10% | +0.67% | -10.34% | +0.09% | 28.4B | ||
| +1.81% | +1.37% | +97.19% | +236.53% | 25.85B | ||
| +0.67% | +2.14% | +1.29% | +24.83% | 21.22B | ||
| +0.57% | -1.67% | +5.04% | +4.42% | 13.99B | ||
| +1.55% | +1.28% | +18.09% | +11.87% | 13.42B | ||
| -0.10% | +2.31% | +130.78% | +149.19% | 10.09B | ||
| +1.04% | +2.25% | -7.18% | -3.86% | 7.67B | ||
| +2.13% | -1.03% | +0.88% | +7.18% | 7.14B | ||
| +5.58% | +4.24% | -24.93% | -14.06% | 7.31B | ||
| 0.00% | 0.00% | -20.75% | -18.15% | 4.83B | ||
| Average | +1.17% | +1.21% | +11.00% | +28.12% | ||
| Weighted average by Cap. | +0.80% | +1.68% | +0.12% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4e10d0607a2d59a.sKWp7DlaoIWAmRPO4hc3FwqceugbxPVBptAFEEjpEa0.8-Llhn1i7-fU0CuvrnZQf3rpGa1wpbAk66Bcdn-2X-by7PyUDj74t8btSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 27.07 | 3,501,191 | 4,835,346 |
| 20:59:59 | 27.04 | 100 | 1,334,155 |
| 20:59:59 | 27.05 | 300 | 1,334,055 |
| 20:59:59 | 27.05 | 2,900 | 1,333,755 |
| 20:59:59 | 27.05 | 100 | 1,330,855 |
| 20:59:59 | 27.06 | 400 | 1,330,755 |
| 20:59:59 | 27.06 | 1,133 | 1,330,355 |
| 20:59:59 | 27.07 | 1,400 | 1,329,222 |
| 20:59:59 | 27.07 | 600 | 1,327,822 |
| 20:59:58 | 27.06 | 100 | 1,327,222 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +5.22% | ||
| 2022 | -70.83% | ||
| 2021 | +69.35% |
- Stock Market
- Equities
- CFLT Stock
- Quotes Confluent, Inc.
