CONCORD CONTROL SYSTEMS LIMITED Quotes Concord Control Systems Limited
Equities
543619
INE0N0J01014
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,208 INR | -2.69% |
|
+0.68% | +37.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1217.3 ₹ | 1235 ₹ | 1241.05 ₹ | 1207.65 ₹ |
| Volume | 21 000 | 8 500 | 6 000 | 11 500 |
| Change | -3.35% | +1.45% | +0.49% | -2.69% |
| Opening | 1,320.00 | 1,222.00 | 1,278.45 | 1,241.05 |
| High | 1,322.00 | 1,235.00 | 1,278.45 | 1,241.05 |
| Low | 1,206.50 | 1,217.00 | 1,215.00 | 1,179.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +72.52% | ||
| 3 months | +76.79% | ||
| 6 months | +43.73% | ||
| Current year | +37.58% | ||
| 1 year | +309.44% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
17 250
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
20 831 962.50
Avg. Volume 20 sessions USD
249 546.08
Record volume 1
566 000
Record volume 2
304 000
Record volume 3
236 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 223 074 046
Capitalization (USD)
86 525 204
Net sales (INR)
493 510 000
Net sales (USD)
5 911 756
Free-Float
21.07 %
Free-Float capitalization (INR)
1 521 711 646
Free-Float capitalization (USD)
18 228 584
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 179.00
1 322.00
1 month
685.051 322.00
Current year
538.001 322.00
1 year
249.001 322.00
3 years
109.951 322.00
5 years
109.951 322.00
10 years
109.951 322.00
Indicators
Moving average 5 days
1 232.09
Moving average 20 days
1 028.00
Moving average 50 days
838.75
Moving average 100 days
767.38
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-14.88%
Price spread / (MMA50)
-30.55%
Price spread / (MMA100)
-36.46%
STIM
RSI 9 days
73.37
RSI 14 days
73.45
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +0.68% | +37.58% | +309.44% | 86.53M | ||
| -1.10% | -1.34% | +8.80% | -21.93% | 107B | ||
| -0.42% | +9.49% | -16.37% | -36.95% | 60.63B | ||
| -0.92% | +8.87% | +59.89% | +88.06% | 25.36B | ||
| +2.00% | +7.91% | -19.07% | -46.05% | 18.36B | ||
| +0.58% | +3.88% | -33.99% | -32.47% | 13.46B | ||
| -0.93% | -6.19% | -11.26% | -37.31% | 10.51B | ||
| -1.09% | -5.97% | +5.85% | -9.50% | 4.89B | ||
| +0.16% | -4.23% | -14.70% | -33.77% | 4.51B | ||
| -1.76% | -2.88% | -0.42% | -4.83% | 4.04B | ||
| +0.30% | +1.88% | +107.47% | +146.91% | 3.71B | ||
| -0.29% | -8.70% | -6.17% | -15.96% | 3.52B | ||
| +0.13% | -4.32% | -18.23% | -38.97% | 3.05B | ||
| +4.71% | +3.49% | +27.80% | -16.93% | 2.72B | ||
| +1.02% | -7.25% | -5.60% | +18.54% | 2.26B | ||
| -0.80% | -5.83% | -15.42% | -35.28% | 2.25B | ||
| Average | -0.35% | -0.15% | +6.64% | +14.56% | ||
| Weighted average by Cap. | -0.53% | +1.92% | +3.21% | -14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb5b9276892573b63319ac733612653.H8B_XIELmFEUjPUbcq_QtUzyM-9ZVUKl5wSpS2w6V1k.RY9IG-hJ-yNbvqJpJPeZ9gaCVZYGFwadsW_iMV94EjZKtUkd-3GpMmXpuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:29 | 1,205 | 250 | 11,500 |
| 10:53:47 | 1,208 | 250 | 11,250 |
| 10:37:53 | 1,210 | 250 | 11,000 |
| 10:25:31 | 1,182 | 250 | 10,750 |
| 10:23:24 | 1,182 | 250 | 10,500 |
| 10:03:32 | 1,190 | 250 | 10,250 |
| 09:40:31 | 1,214 | 250 | 10,000 |
| 09:40:03 | 1,214 | 250 | 9,750 |
| 09:38:23 | 1,214 | 250 | 9,500 |
Monthly variations
Annual change
| 2024 | +37.58% | ||
| 2023 | +282.63% | ||
| 2022 | +98.79% |
- Stock Market
- Equities
- 543619 Stock
- Quotes Concord Control Systems Limited
