Stock CMSQY COMPUTERSHARE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Computershare Limited OTC Markets

Equities

CMSQY

US20557R1059

Professional Information Services

Market Closed - OTC Markets
Other stock markets
 20:56:16 21/06/2024 BST 		5-day change 1st Jan Change
17.48 USD -1.80% Intraday chart for Computershare Limited -0.17% +5.53%
05-02 Computershare Completes Sale of US Mortgage Services Business MT
05-01 NewRez LLC completed the acquisition of Computershare Mortgage Services Inc. and Specialized Loan Servicing LLC and certain affiliated companies of Computershare Limited. CI

Quotes 5-day view

Delayed Quote OTC Markets
Computershare Limited(CMSQY) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 17.99 $ 18.211 $ 17.8 $ 17.48 $
Volume 24 383 30 736 69 720 17 067
Change +2.74% +1.23% -2.26% -1.80%
Opening 18.15 18.22 17.25 17.25
High 18.15 18.30 17.90 17.52
Low 17.60 18.03 17.25 17.06

Performance

1 day-1.80%
1 week-0.17%
Current month-0.96%
1 month-2.32%
3 months+3.80%
6 months+6.85%
Current year+5.53%
1 year+14.77%
3 years+32.42%
5 years+52.93%
10 years+49.02%

Volumes

markets
Daily volume
17 067
Estimated daily volume
17 067
Avg. Volume 20 sessions
66 092
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1 155 288.16
Record volume 1
1 173 751
Record volume 2
1 053 218
Record volume 3
947 928
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 356 446 510
Net sales (USD)
3 200 845 000
Number of employees
14 081
Sales / Employee (USD)
227 317
Free-Float
89.77 %
Free-Float capitalization (USD)
9 400 948 095
Average Daily Capital Traded
0.01%

Highs and lows

1 week
17.06
Extreme 17.0605
18.30
1 month
17.06
Extreme 17.0605
18.30
Current year
15.62
Extreme 15.62
18.63
1 year
14.56
Extreme 14.56
18.63
3 years
11.29
Extreme 11.29
19.22
5 years
4.80
Extreme 4.8
19.22
10 years
4.80
Extreme 4.8
19.22

Indicators

Moving average 5 days
17.80
Moving average 20 days
17.79
Moving average 50 days
17.82
Moving average 100 days
17.33
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
49.14
RSI 14 days
50.01

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPUTERSHARE LIMITED Stock Computershare Limited
-1.80%-0.17%+5.53%+14.77% 10.36B
THOMSON REUTERS CORPORATION Stock Thomson Reuters Corporation
-0.89%-1.48%+16.79%+28.43% 74.18B
WOLTERS KLUWER N.V. Stock Wolters Kluwer N.V.
+0.33%+0.43%+19.27%+32.61% 38.95B
MSCI, INC. Stock MSCI, Inc.
+0.73%+1.20%-14.02%+4.55% 38.53B
EQUIFAX INC. Stock Equifax Inc.
-0.01%-0.77%-3.05%+7.01% 29.63B
FACTSET RESEARCH SYSTEMS, INC. Stock FactSet Research Systems, Inc.
+3.77%+5.47%-11.18%+7.53% 16.15B
TRANSUNION Stock TransUnion
+0.49%+2.76%+7.36%-0.61% 14.33B
DUN & BRADSTREET HOLDINGS, INC. Stock Dun & Bradstreet Holdings, Inc.
+0.22%+2.00%-21.45%-16.98% 4.07B
CLARIVATE PLC Stock Clarivate Plc
+1.65%+2.77%-39.96%-36.82% 3.72B
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Stock China Southern Power Grid Technology Co.,Ltd
-1.11%-3.02%+20.95%-22.86% 2.35B
GLOBALDATA PLC Stock GlobalData Plc
+2.00%+10.34%+17.09%+29.59% 2.29B
JOHN WILEY & SONS, INC. Stock John Wiley & Sons, Inc.
+0.15%-0.50%+25.80%+29.68% 2.18B
LEARNING TECHNOLOGIES GROUP PLC Stock Learning Technologies Group plc
-0.29%+2.01%+3.53%+1.40% 840M
CTOS DIGITAL Stock CTOS Digital
+2.08%+2.08%+4.26%+5.00% 720M
NICE INFORMATION SERVICE CO., LTD. Stock NICE Information Service Co., Ltd.
+0.84%-1.28%+13.62%+4.57% 458M
ENENTO GROUP OYJ Stock Enento Group Oyj
+0.12%-0.24%-14.17%-12.92% 424M
Average+0.49%+0.68%+1.90%+4.69%
Weighted average by Cap.+0.08%+0.26%+5.28%+16.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7dac85bad97007334fc.s1t5HCiT7PMWx2SBIM7kovb2Db8jcbLLhBgc34nAbBI.3gsbZXjgnLtlkgnWSPyU8LejRP1xIICp5S53utiBOVrkNzZkZfWExi_-Aw
DatePriceVolumeDaily volume
20:56:16 17.48 131 26,708
20:56:16 17.48 131 26,577
20:46:49 17.48 513 26,446
20:46:49 17.48 513 25,933
20:46:34 17.48 767 25,420
20:46:34 17.48 767 24,653
20:46:34 17.48 124 23,886
20:46:34 17.48 124 23,762
20:46:25 17.45 172 23,638
20:46:25 17.45 172 23,466

Chart Computershare Limited

Chart Computershare Limited
More charts

Monthly variations

Annual change

2024+5.53%
2023-6.73%
2022+26.50%
2021+24.08%
2020-5.08%
2019+0.59%
2018-8.92%
2017+45.36%
2016+6.87%
2015-12.58%
2014-5.62%
2013+7.64%
2012+15.42%
2011-26.99%
2010+11.12%
2009+90.00%
2008-39.57%
2007+25.02%
2006+40.84%
2005+12.06%
2004+95.02%
  1. Stock Market
  2. Equities
  3. CPU Stock
  4. CMSQY Stock
  5. Quotes Computershare Limited