COMPLETE LOGISTIC SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 MYR | -0.91% |
|
-2.68% | -22.49% |
| 05-28 | Hextar Technologies Solutions Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-13 | Hextar Technologies Solutions to Sell Land for MYR8.8 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.13 RM | 1.11 RM | 1.1 RM | 1.1 RM | 1.09 RM |
| Volume | 985 800 | 102 000 | 39 200 | 3 767 600 | 468 300 |
| Change | +0.89% | -1.77% | -0.90% | 0.00% | -0.91% |
| Opening | 1.13 | 1.12 | 1.11 | 1.11 | 1.08 |
| High | 1.13 | 1.13 | 1.11 | 1.11 | 1.10 |
| Low | 1.12 | 1.11 | 1.10 | 1.08 | 1.08 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.68% | ||
| Current month | -6.84% | ||
| 1 month | -2.68% | ||
| 3 months | -17.42% | ||
| 6 months | -21.51% | ||
| Current year | -22.49% | ||
| 1 year | -34.68% | ||
| 3 years | +1,262.50% | ||
| 5 years | +2,080.00% | ||
| 10 years | +2,354.95% |
Volumes
marketsDaily volume
468 300
Avg. Volume 20 sessions
758 093
Avg. Volume 20 sessions MYR
826 321.37
Avg. Volume 20 sessions USD
175 439.60
Record volume 1
343 476 800
Record volume 2
305 280 000
Record volume 3
185 756 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 264 705 629
Capitalization (USD)
480 828 711
Net sales (MYR)
162 386 776
Net sales (USD)
34 476 986
Number of employees
107
Sales / Employee (MYR)
1 517 633
Sales / Employee (USD)
322 215
Free-Float
16.16 %
Free-Float capitalization (MYR)
365 970 209
Free-Float capitalization (USD)
77 700 599
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.08
1.13
1 month
1.061.18
Current year
1.061.68
1 year
1.061.80
3 years
0.071.91
5 years
0.021.91
10 years
0.021.91
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.12
Moving average 50 days
1.14
Moving average 100 days
1.21
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
35.30
RSI 14 days
38.92
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.68% | -22.49% | -34.68% | 481M | ||
| -0.06% | +4.43% | -17.75% | +18.13% | 887M | ||
| +0.28% | 0.00% | -0.28% | -1.97% | 531M | ||
| +3.69% | -3.77% | -20.62% | -1.40% | 376M | ||
| -1.88% | -7.01% | -27.34% | -40.34% | 374M | ||
| -0.69% | -2.37% | +2.86% | +4.60% | 284M | ||
| +0.98% | +6.19% | +35.53% | +28.75% | 262M | ||
| +0.41% | +1.96% | -8.02% | +7.06% | 217M | ||
| -0.72% | -2.82% | -13.21% | -14.81% | 190M | ||
| -0.39% | +0.39% | -1.45% | +4.93% | 185M | ||
| +1.52% | +1.52% | +0.38% | -13.59% | 158M | ||
| +0.28% | +1.54% | -9.74% | +20.00% | 114M | ||
| 0.00% | -1.00% | -19.51% | -26.67% | 104M | ||
| -0.45% | +1.48% | -8.73% | -19.38% | 101M | ||
| 0.00% | +0.53% | -0.53% | -1.05% | 100M | ||
| 0.00% | 0.00% | -2.67% | +13.18% | 95.45M | ||
| Average | +0.14% | +0.96% | -7.10% | -3.58% | ||
| Weighted average by Cap. | +0.12% | +1.40% | -9.72% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +31.89% | ||
| 2022 | +579.68% | ||
| 2021 | +258.57% | ||
| 2020 | +6.06% | ||
| 2019 | -3.65% | ||
| 2018 | 0.00% | ||
| 2017 | +3.79% | ||
| 2016 | -18.01% | ||
| 2015 | +16.67% | ||
| 2014 | +3.76% | ||
| 2013 | +68.36% | ||
| 2012 | -2.47% | ||
| 2011 | +1.25% | ||
| 2010 | -25.93% | ||
| 2009 | +20.00% | ||
| 2008 | -61.54% | ||
| 2007 | -1.68% |
- Stock Market
- Equities
- HEXTECH Stock
- Quotes Complete Logistic Services
