COMPANHIA ENERGÉTICA DO CEARÁ - COELCE Quotes Companhia Energética do Ceará - COELCE Sao Paulo
Equities
COCE3
BRCOCEACNOR0
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 BRL | -0.71% |
|
-0.71% | -30.01% |
Quotes 5-day view
Delayed Quote Sao Paulo| 28/06/2024 | |
|---|---|
| Last | 35 R$ |
| Volume | 200 |
| Change | +∞% |
| Opening | 35.08 |
| High | 35.08 |
| Low | 35.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | -0.60% | ||
| 1 month | -0.71% | ||
| 3 months | -31.36% | ||
| 6 months | -30.01% | ||
| Current year | -30.01% | ||
| 1 year | -28.01% | ||
| 3 years | -59.94% | ||
| 5 years | -30.00% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
7 000.00
Avg. Volume 20 sessions USD
1 253.29
Record volume 1
2 251 700
Record volume 2
1 025 500
Record volume 3
449 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 612 419 937
Capitalization (USD)
467 730 278
Net sales (BRL)
8 623 294 000
Net sales (USD)
1 543 923 181
Number of employees
1 492
Sales / Employee (BRL)
5 779 688
Sales / Employee (USD)
1 034 801
Free-Float
11.5 %
Free-Float capitalization (BRL)
300 481 699
Free-Float capitalization (USD)
53 798 544
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
35.08
1 month
35.0035.25
Current year
35.0050.99
1 year
35.0050.99
3 years
35.0087.00
5 years
35.0087.36
10 years
29.0087.36
Indicators
Moving average 20 days
26.91
Moving average 50 days
10.76
Moving average 100 days
40.68
Price spread / (MMA20)
-23.13%
Price spread / (MMA50)
-69.25%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
59.94
RSI 14 days
64.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -30.01% | -28.01% | 468M | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 151B | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 85.33B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.84B | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.63B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.64B | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 64.55B | ||
| -2.71% | -2.40% | - | - | 48.32B | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.54B | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.58B | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.36B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.95B | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.7B | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 31.01B | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 30.31B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 30.08B | ||
| Average | -0.73% | -1.13% | +15.09% | +27.10% | ||
| Weighted average by Cap. | -1.03% | -1.41% | +16.23% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eadc0707cdf21907.EE9lT11oLNV3ztk8NgU-7Rf8tksGXmlHzNCYgH8g7C4.WBwfOxhYFZlOgb9ZelNaqXSx_A1jGCQhlbrgtCVPoH1iN1J6HDtroj-ZjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:43:46 | 35 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -30.01% | ||
| 2023 | -13.33% | ||
| 2022 | -2.07% | ||
| 2021 | -18.84% | ||
| 2020 | +39.62% | ||
| 2019 | +36.84% | ||
| 2018 | -21.89% | ||
| 2017 | +15.56% | ||
| 2016 | +25.26% | ||
| 2015 | -31.41% | ||
| 2014 | +9.87% | ||
| 2013 | -0.69% | ||
| 2012 | +41.45% | ||
| 2011 | +12.19% | ||
| 2010 | -12.92% | ||
| 2009 | +71.96% | ||
| 2008 | -40.28% | ||
| 2007 | +18.10% | ||
| 2006 | +91.43% | ||
| 2005 | +100.00% | ||
| 2004 | -7.89% | ||
| 2003 | +26.25% | ||
| 2002 | -59.87% | ||
| 2001 | +87.03% | ||
| 2000 | +0.25% | ||
| 1999 | 0.00% | ||
| 1998 | -21.57% | ||
| 1997 | +82.14% | ||
| 1996 | +300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- COCE5 Stock
- COCE3 Stock
- Quotes Companhia Energética do Ceará - COELCE
