COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG Quotes Companhia Energética de Minas Gerais - CEMIG Nyse
Equities
CIG.C
US2044098828
Electric Utilities
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -8.18% |
|
-7.56% | -9.21% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.45 $ | 2.3 $ | 2.38 $ | 2.21 $ |
| Volume | 3 007 | 585 | 7 742 | 815 | 2 002 |
| Change | +0.84% | +2.08% | -6.12% | +3.48% | -8.18% |
| Opening | 2.38 | 2.45 | 2.34 | 2.38 | 2.4 |
| High | 2.41 | 2.45 | 2.34 | 2.38 | 2.4 |
| Low | 2.26 | 2.45 | 2.25 | 2.38 | 2.2 |
Performance
| 1 day | -8.18% | ||
| 1 week | -7.56% | ||
| Current month | -7.56% | ||
| 1 month | -5.39% | ||
| 3 months | -1.04% | ||
| 6 months | -8.92% | ||
| Current year | -9.21% | ||
| 1 year | -26.29% | ||
| 3 years | +30.00% | ||
| 5 years | -11.42% | ||
| 10 years | -47.72% |
Volumes
marketsDaily volume
2 002
Estimated daily volume
19 842
Avg. Volume 20 sessions
4 049
Daily volume ratio
4.90
Avg. Volume 20 sessions USD
8 745.84
Record volume 1
16 036 966
Record volume 2
4 517 486
Record volume 3
1 964 435
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 497 699 036
Net sales (BRL)
36 849 769 000
Net sales (USD)
6 612 543 648
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 344 560
Highs and lows
1 week
2.20
2.45
1 month
2.192.45
Current year
1.992.76
1 year
1.993.38
3 years
1.513.38
5 years
0.695.06
10 years
0.575.06
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.30
Moving average 50 days
2.33
Moving average 100 days
2.29
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
47.52
RSI 14 days
48.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.18% | -7.56% | -9.21% | -26.29% | 5.5B | ||
| -0.16% | -4.06% | +16.65% | -4.75% | 145B | ||
| +0.30% | -1.28% | +11.71% | +10.99% | 84.82B | ||
| +2.17% | +0.73% | +4.55% | +2.18% | 81.67B | ||
| 0.00% | -0.64% | +3.94% | +11.18% | 77.35B | ||
| +2.19% | +1.47% | -1.37% | +6.38% | 70.67B | ||
| +1.77% | -4.21% | +77.09% | +125.98% | 63.13B | ||
| -1.75% | -5.27% | - | - | 47.01B | ||
| +0.28% | +0.41% | +8.96% | +3.73% | 46.25B | ||
| -0.37% | -1.52% | +4.55% | -6.60% | 41.07B | ||
| -0.66% | -1.33% | -3.08% | +1.13% | 37.31B | ||
| -0.41% | -1.01% | +38.95% | +75.44% | 36.92B | ||
| -0.62% | -1.95% | -3.51% | -15.62% | 34.61B | ||
| -0.24% | -1.61% | -1.28% | -1.37% | 30.92B | ||
| +1.82% | +0.45% | -8.94% | -17.04% | 29.95B | ||
| +0.67% | +0.29% | +129.71% | +239.15% | 29.87B | ||
| Average | -0.03% | -1.10% | +17.91% | +26.97% | ||
| Weighted average by Cap. | +0.49% | -1.37% | +17.39% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6fbec2f7142c3ed0f4.U37e4A2vvcF6bkBkgRd6XeLzaSEeUZr-tdOI395CwVA.AxWrjT77yLcoFnIRxF4fGaObIW5EJs2L6qXghY578mMHU7_WVeLStisMCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:17 | 2.21 | 100 | 1,366 |
| 14:59:34 | 2.2 | 100 | 1,266 |
| 14:59:34 | 2.2 | 200 | 1,166 |
| 14:59:34 | 2.2 | 200 | 966 |
| 14:52:34 | 2.21 | 100 | 766 |
| 14:52:34 | 2.21 | 100 | 666 |
| 14:52:34 | 2.21 | 200 | 566 |
| 14:40:46 | 2.21 | 266 | 366 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +3.62% | ||
| 2022 | +12.27% | ||
| 2021 | +21.13% | ||
| 2020 | -18.40% | ||
| 2019 | +1.03% | ||
| 2018 | +112.32% | ||
| 2017 | -26.84% | ||
| 2016 | +45.40% | ||
| 2015 | -67.48% | ||
| 2014 | -14.68% | ||
| 2013 | -17.23% | ||
| 2012 | -0.96% | ||
| 2011 | +13.42% | ||
| 2010 | -1.63% | ||
| 2009 | +69.64% | ||
| 2008 | -43.47% | ||
| 2007 | -4.15% |
- Stock Market
- Equities
- CMIG4 Stock
- CIG.C Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
