Stock CIG COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Energética de Minas Gerais - CEMIG Nyse

Equities

CIG

US2044096012

Electric Utilities

Market Closed - Nyse
Other stock markets
 21:00:02 01/07/2024 BST 		Pre-market 14:29:23
1.77 USD +0.57% Intraday chart for Companhia Energética de Minas Gerais - CEMIG 1.765 -0.28%
05-14 Transcript : Companhia Energética de Minas Gerais - CEMIG, Q1 2024 Earnings Call, May 14, 2024
05-10 Companhia Energética de Minas Gerais - CEMIG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Companhia Energética de Minas Gerais - CEMIG(CIG) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 1.85 $ 1.82 $ 1.76 $ 1.77 $
Volume 1 011 755 2 233 809 1 424 136 1 769 417
Change -3.14% -1.62% -3.30% +0.57%
Opening 1.85 1.85 1.78 1.75
High 1.88 1.86 1.81 1.79
Low 1.83 1.80 1.76 1.74

Performance

1 day+0.28%
1 week-9.23%
Current month+0.57%
1 month-4.84%
3 months-7.22%
6 months-0.82%
Current year-0.82%
1 year-12.51%
3 years+29.49%
5 years-9.34%
10 years-55.99%

Volumes

markets
Daily volume
1 769 417
Estimated daily volume
1 769 417
Avg. Volume 20 sessions
1 706 401
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3 020 329.77
Record volume 1
247 008 047
Record volume 2
104 968 549
Record volume 3
97 099 067
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
5 629 551 922
Net sales (BRL)
36 849 769 000
Net sales (USD)
6 519 203 183
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 325 580

Highs and lows

1 week
1.74
Extreme 1.74
1.88
1 month
1.74
Extreme 1.74
1.97
Current year
1.68
Extreme 1.6846
2.08
1 year
1.62
Extreme 1.6231
2.12
3 years
1.24
Extreme 1.2367
2.12
5 years
0.65
Extreme 0.6525
2.12
10 years
0.52
Extreme 0.5203
4.60

Indicators

Moving average 5 days
1.86
Moving average 20 days
1.87
Moving average 50 days
1.91
Moving average 100 days
1.87
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
33.09
RSI 14 days
37.29

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG Stock Companhia Energética de Minas Gerais - CEMIG
+0.57%-9.23%-0.82%-12.51% 5.63B
SOUTHERN COMPANY Stock Southern Company
-0.73%-2.95%+9.81%+9.61% 84.19B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.42%-1.45%+3.37%+1.03% 83.12B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.88%-2.13%+2.38%+10.71% 76.68B
ENEL S.P.A. Stock Enel S.p.A.
-0.09%+0.26%-2.01%+5.69% 71.95B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.39%-5.11%+75.42%+123.98% 64.64B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.52%-0.98%+7.46%+3.66% 46.01B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.33%-5.96% - - 45.91B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-2.02%-3.79%+2.15%-7.30% 40.24B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.36%+1.04%+39.46%+76.07% 36.73B
PG&E CORPORATION Stock PG&E Corporation
-1.66%-3.05%-4.77%-0.64% 36.69B
EXELON CORPORATION Stock Exelon Corporation
-0.17%-2.21%-3.76%-15.19% 34.55B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.68%-2.70%-2.37%-1.76% 30.71B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.79%+3.17%-7.32%-15.56% 30.49B
VISTRA CORP. Stock Vistra Corp.
+1.58%-1.01%+126.74%+232.72% 30.35B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.83%-2.87%-15.31%-15.67% 29.13B
Average+0.10%-1.80%+15.36%+26.32%
Weighted average by Cap.+0.00%-1.71%+15.25%+26.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

399a75b602d1383.7swrDDbt2IwvYjdM2XwlEE5DgWRAmUKZ6XyLuXVbPWk.3aZueQO5sLhWKlQqniNfRx5y4lwH2A_viETSiiwEal2Y9WFcU5-v7V8Ffg
DatePriceVolumeDaily volume
21:00:02 1.77 18,174 1,731,653
20:59:58 1.77 300 1,713,479
20:59:58 1.775 300 1,713,179
20:59:57 1.775 100 1,712,879
20:59:56 1.78 1,591 1,712,779
20:59:56 1.78 1,500 1,711,188
20:59:56 1.78 3,600 1,709,688
20:59:56 1.78 1,200 1,706,088
20:59:56 1.78 200 1,704,888
20:59:56 1.78 200 1,704,688

Chart Companhia Energética de Minas Gerais - CEMIG

Chart Companhia Energética de Minas Gerais - CEMIG
More charts

Monthly variations

Annual change

2024-0.82%
2023+14.29%
2022+8.60%
2021-5.92%
2020-12.07%
2019-4.21%
2018+72.82%
2017-9.65%
2016+52.00%
2015-69.82%
2014-16.57%
2013-19.05%
2012-23.69%
2011+7.23%
2010+1.05%
2009+64.30%
2008-24.06%
2007+12.62%
2006+33.41%
2005+50.20%
2004+33.37%
2003+151.02%
2002-49.41%
2001+59.06%
  1. Stock Market
  2. Equities
  3. CMIG4 Stock
  4. CIG Stock
  5. Quotes Companhia Energética de Minas Gerais - CEMIG