COMMUNITY HERITAGE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 USD | 0.00% |
|
0.00% | +7.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 17.99 $ | 17.99 $ |
| Volume | 6 200 | 600 |
| Change | +∞% | 0.00% |
| Opening | 17.25 | 17.00 |
| High | 18.00 | 17.99 |
| Low | 17.25 | 17.00 |
Performance
| Current month | +4.59% | ||
| 1 month | +4.29% | ||
| 3 months | +2.80% | ||
| 6 months | +7.40% | ||
| Current year | +7.40% | ||
| 1 year | +19.93% | ||
| 3 years | -20.96% | ||
| 5 years | -13.92% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 502
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
45 010.98
Record volume 1
156 677
Record volume 2
115 562
Record volume 3
57 309
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
52 457 634
Net sales (USD)
30 129 808
Highs and lows
1 week
17.00
17.99
1 month
17.0018.00
Current year
16.5518.05
1 year
14.5518.05
3 years
13.2625.95
5 years
13.2628.00
10 years
13.2628.00
Indicators
Moving average 20 days
13.95
Moving average 50 days
13.23
Moving average 100 days
17.61
Price spread / (MMA20)
-22.48%
Price spread / (MMA50)
-26.47%
Price spread / (MMA100)
-2.14%
RSI 9 days
53.35
RSI 14 days
52.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AEEes2ZD5ld60Db4wPHlZhYiGI1FcxjPLfTYk6MiLGk.OQ1ang40jTML_QSwtKikCEZALP0pMUm-VY2I1ckaalxnDybxNxrVZQilDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:51 | 17.99 | 100 | 1,002 |
| 15:04:51 | 17.99 | 100 | 902 |
| 15:04:27 | 17 | 401 | 802 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | -15.74% | ||
| 2022 | -18.19% | ||
| 2021 | +29.60% | ||
| 2020 | -14.27% | ||
| 2019 | -2.80% | ||
| 2018 | +18.42% |
- Stock Market
- Equities
- CMHF Stock
- Quotes Community Heritage Financial, Inc.
