COMMONWEALTH BANK OF AUSTRALIA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.26 EUR | +3.33% |
|
-2.33% | +12.25% |
| 07-03 | Ramelius Resources Signs AU$175 Million Revolving Four-Year Facility with Major Banks | MT |
| 07-01 | Australian shares start second half of year on cautious note before RBA minutes | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 78.64 € | 78.01 € | 77.07 € | 76.7 € | 79.21 € |
| Volume | 0 | 0 | 0 | 810 | 0 |
| Change | +0.64% | -0.80% | -1.20% | -0.48% | +3.33% |
| Opening | 78.64 | 78.01 | 77.07 | 77.64 | 79.21 |
| High | 78.64 | 78.01 | 77.07 | 77.64 | 79.21 |
| Low | 78.64 | 78.01 | 77.07 | 76.70 | 79.21 |
Performance
| 1 week | -2.33% | ||
| Current month | -2.47% | ||
| 1 month | +4.23% | ||
| 3 months | +7.95% | ||
| 6 months | +11.66% | ||
| Current year | +12.25% | ||
| 1 year | +24.72% | ||
| 3 years | +23.97% | ||
| 5 years | +53.34% | ||
| 10 years | +38.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
209 258 869 439
Capitalization (USD)
140 801 922 891
Net sales (AUD)
27 237 000 000
Net sales (USD)
18 326 687 820
Free-Float
99.38 %
Free-Float capitalization (EUR)
208 365 108 178
Free-Float capitalization (USD)
140 200 546 689
Average Daily Capital Traded
0%
Highs and lows
1 week
76.70
79.21
1 month
74.4179.38
3 years
56.1979.38
5 years
29.3979.38
10 years
29.3979.38
Indicators
Moving average 5 days
77.71
Moving average 20 days
77.49
Moving average 50 days
74.26
Moving average 100 days
72.30
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
46.53
RSI 14 days
52.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | +4.69% | ||
| 2022 | +0.51% | ||
| 2021 | +25.58% | ||
| 2020 | +2.52% | ||
| 2019 | +14.98% | ||
| 2018 | -15.57% | ||
| 2017 | -7.75% | ||
| 2016 | -2.03% | ||
| 2015 | +1.10% | ||
| 2014 | +13.21% | ||
| 2013 | +3.95% | ||
| 2012 | +26.12% | ||
| 2011 | -1.36% | ||
| 2010 | +16.39% | ||
| 2009 | +141.89% | ||
| 2008 | -60.37% | ||
| 2007 | +18.32% | ||
| 2006 | +12.34% | ||
| 2005 | +45.39% | ||
| 2004 | +3.96% | ||
| 2003 | +20.14% | ||
| 2002 | -14.71% | ||
| 2001 | -7.10% | ||
| 2000 | +9.91% |
- Stock Market
- Equities
- CBA Stock
- CWW Stock
- Quotes Commonwealth Bank of Australia
