Quotes Comcast Holdings Corporation Nyse

Equities

CCZ

US2003005079

Market Closed - Nyse Other stock markets 21:10:00 27/06/2024 BST			5-day change	1st Jan Change
56.98 ^USD	+4.55%		+1.75%	0.00%

1 month	+3.96%
6 months	+1.75%

Quotes 5-day view

Delayed Quote Nyse

Comcast Holdings Corporation(CCZ) : Historical Chart (5-day)

	24/06/2024	25/06/2024	26/06/2024	27/06/2024
Last	56.3 $	56.3 $	54.5 $	56.98 $
Volume	354	0	3 554	7 175
Change	+1.28%	0.00%	-3.20%	+4.55%
Opening	56.19	56.30	56.34	55.50
High	56.30	56.30	56.34	59.40
Low	56.19	56.30	53.54	55.50

Performance

1 week	+1.75%
1 month	+3.96%
6 months	+1.75%
1 year	-2.60%
5 years	+9.64%
10 years	+36.32%

Basic data

Capitalization (USD)

Highs and lows

1 week

53.54

59.40

1 month

53.54

66.80

3 years

51.13

67.00

5 years

49.75

73.00

10 years

40.21

73.00

Indicators

Moving average 5 days

55.93

Moving average 20 days

56.87

Moving average 50 days

48.18

Moving average 100 days

55.94

Price spread / (MMA5)

-1.84%

Price spread / (MMA20)

-0.20%

Price spread / (MMA50)

-15.45%

Price spread / (MMA100)

-1.82%

STIM

RSI 9 days

40.32

RSI 14 days

49.96

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a5.If3ll6xRxUMTyjOIMOLm3rtq96hxgBqy8QtBisGqPJA.E6XS3uAgrzNd-3e5cdCnstUyk_hD1SnAvn0HwZXdBPRyhdz_2CC3GnGGcg

Date	Price	Volume	Daily volume
20:59:53	56.98	100	5,750
20:58:26	56.1	100	5,650
20:58:03	56.05	180	5,550
20:58:03	56.2	100	5,370
19:47:00	57.6	100	5,270
19:45:43	57.6	100	5,170
19:45:21	57.19	200	5,070
19:44:38	58	100	4,870
19:44:38	58	100	4,770
19:44:15	57.39	200	4,670

Chart Comcast Holdings Corporation

Duration

Period

More charts

Monthly variations

Annual change

2013	-6.14%
2012	+11.28%
2011	+10.00%
2010	+1.84%
2009	-1.37%
2008	-14.38%
2007	-1.23%
2006	+1.25%
2005	-10.09%
2004	+28.96%
2003	+43.15%
2002	-53.88%
2001	+21.53%
2000	-56.92%