COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.44 EUR | -1.18% |
|
-0.29% | +26.40% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 91.99 € | 91.97 € | 91.52 € | 90.44 € |
| Volume | 153 | 243 | 222 | 252 |
| Change | -0.15% | -0.02% | -0.49% | -1.18% |
| Opening | 92.13 | 92.11 | 91.93 | 91.93 |
| High | 92.64 | 92.60 | 92.12 | 91.93 |
| Low | 91.73 | 91.80 | 91.09 | 90.44 |
Performance
| 1 week | -0.29% | ||
| Current month | +6.39% | ||
| 1 month | +6.93% | ||
| 3 months | +8.18% | ||
| 6 months | +26.31% | ||
| Current year | +26.40% | ||
| 1 year | +30.04% | ||
| 3 years | +31.91% | ||
| 5 years | +43.46% | ||
| 10 years | +81.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 615 605 702
Capitalization (USD)
79 615 605 702
Net sales (USD)
19 457 000 000
Free-Float
55.92 %
Free-Float capitalization (EUR)
85 189 428 035
Free-Float capitalization (USD)
79 533 020 392
Average Daily Capital Traded
0%
Highs and lows
1 week
90.44
92.64
1 month
83.6092.64
3 years
63.8492.64
5 years
55.1192.64
10 years
46.6892.64
Indicators
Moving average 5 days
91.61
Moving average 20 days
88.58
Moving average 50 days
86.81
Moving average 100 days
83.82
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
70.63
RSI 14 days
69.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96f12ad03b5939d011e00e8afe506.PSiHokpmQNhcsK5zS8LAC23MZ1sVEqrNuCFtx4zhZhI.ZXfd5C8nErcv2OcEMZqQbye6MAxmJp6O7nYlrL62KHkIEd3PeTUJj2zYyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:18 | 90.44 | 1 | 252 |
| 20:49:04 | 90.45 | 4 | 251 |
| 20:34:21 | 90.68 | 1 | 247 |
| 20:09:59 | 90.78 | 5 | 246 |
| 19:54:22 | 90.53 | 11 | 241 |
| 19:05:59 | 90.65 | 16 | 230 |
Monthly variations
Annual change
| 2024 | +26.40% | ||
| 2023 | -3.83% | ||
| 2022 | -0.83% | ||
| 2021 | +7.97% | ||
| 2020 | +12.23% | ||
| 2019 | +18.01% | ||
| 2018 | -16.62% | ||
| 2017 | +0.35% | ||
| 2016 | +1.46% | ||
| 2015 | +6.19% | ||
| 2014 | +22.57% | ||
| 2013 | +19.58% | ||
| 2012 | +10.05% | ||
| 2011 | +17.99% | ||
| 2010 | +5.81% | ||
| 2009 | +21.20% | ||
| 2008 | -10.91% | ||
| 2007 | +7.30% | ||
| 2006 | +6.90% | ||
| 2005 | +26.35% | ||
| 2004 | -7.07% | ||
| 2003 | -19.39% | ||
| 2002 | -24.73% | ||
| 2001 | -4.38% | ||
| 2000 | +11.38% | ||
| 1999 | -20.90% |
- Stock Market
- Equities
- CL Stock
- CPA Stock
- Quotes Colgate-Palmolive Company
