COHORT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 GBX | -1.27% |
|
-0.26% | +40.29% |
| 05-23 | Bloomsbury books profit jump; Braemar profit slips | AN |
| 03-26 | Transcript : Cohort plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 790 p | 780 p | 790 p | 780 p |
| Volume | 14 540 | 16 898 | 57 666 | 34 121 |
| Change | 0.00% | -1.27% | +1.28% | -1.27% |
| Opening | 788.00 | 788.00 | 770.00 | 798.00 |
| High | 790.00 | 790.00 | 800.00 | 800.00 |
| Low | 756.32 | 752.00 | 758.00 | 768.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.26% | ||
| Current month | -4.88% | ||
| 1 month | -3.47% | ||
| 3 months | +36.84% | ||
| 6 months | +40.29% | ||
| Current year | +40.29% | ||
| 1 year | +61.83% | ||
| 3 years | +35.18% | ||
| 5 years | +72.38% | ||
| 10 years | +294.94% |
Volumes
marketsDaily volume
33 938
Estimated daily volume
33 938
Avg. Volume 20 sessions
32 578
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
25 410 840.00
Avg. Volume 20 sessions USD
25 410 840.00
Record volume 1
4 092 528
Record volume 2
3 121 880
Record volume 3
1 641 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
313 371 903
Capitalization (USD)
396 258 771
Net sales (GBP)
182 713 000
Net sales (USD)
231 040 589
Number of employees
1 243
Sales / Employee (GBP)
146 994
Sales / Employee (USD)
185 873
Free-Float
64.1 %
Free-Float capitalization (GBX)
207 697 375
Free-Float capitalization (USD)
262 633 330
Average Daily Capital Traded
8.11%
Highs and lows
1 week
752.00
800.00
1 month
724.21860.00
Current year
520.00860.00
1 year
430.00860.00
3 years
384.00860.00
5 years
384.00860.00
10 years
193.00860.00
Indicators
Moving average 5 days
786.00
Moving average 20 days
804.80
Moving average 50 days
789.84
Moving average 100 days
694.28
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
47.76
RSI 14 days
49.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.26% | +40.29% | +61.83% | 396M | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 194B | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 165B | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 101B | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | +0.10% | +1.71% | +4.80% | +25.90% | ||
| Weighted average by Cap. | +0.40% | +2.34% | +2.94% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97df3e1f597a47b979f35f9f9b3.m84KLkmMlXWx1AHsdYWCt1dkmDGLiLOGJ1sA12VOJZI.8Lh6WQjEoBP5sW6tFOzR3hgPqUjP-4e2RigygSMdZ9esuF1EffzdAPLtbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 780 | 2,839 | 19,034 |
| 16:22:16 | 774 | 359 | 16,195 |
| 16:22:16 | 774 | 157 | 15,836 |
| 16:22:16 | 774 | 136 | 15,679 |
| 16:20:01 | 777.2 | 6 | 15,543 |
| 16:18:25 | 781 | 150 | 15,537 |
| 16:12:08 | 775 | 136 | 15,387 |
| 16:02:33 | 788 | 1 | 15,251 |
| 15:44:29 | 775 | 1,000 | 15,250 |
Monthly variations
Annual change
| 2024 | +40.29% | ||
| 2023 | +10.54% | ||
| 2022 | -5.98% | ||
| 2021 | -15.35% | ||
| 2020 | -12.47% | ||
| 2019 | +90.00% | ||
| 2018 | +12.09% | ||
| 2017 | -17.32% | ||
| 2016 | +7.61% | ||
| 2015 | +61.44% | ||
| 2014 | +11.58% | ||
| 2013 | +71.26% | ||
| 2012 | +20.49% | ||
| 2011 | +42.36% | ||
| 2010 | -39.75% | ||
| 2009 | -0.42% | ||
| 2008 | -29.41% | ||
| 2007 | -8.11% | ||
| 2006 | +32.62% |
- Stock Market
- Equities
- CHRT Stock
- Quotes Cohort plc
