COCA-COLA EMBONOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 CLP | 0.00% |
|
0.00% | +31.84% |
| 05-03 | Coca-Cola Embonor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Coca-Cola Embonor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1200 $ | 1200 $ | 1200 $ | 1200 $ | 1200 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +31.84% | ||
| 3 months | +31.84% | ||
| 6 months | +31.84% | ||
| Current year | +31.84% | ||
| 1 year | +42.86% | ||
| 3 years | +33.33% | ||
| 5 years | -11.11% | ||
| 10 years | +21.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
669 403 551 136
Capitalization (USD)
706 890 150
Net sales (CLP)
1 201 957 961 000
Net sales (USD)
1 269 267 607
Free-Float
43.04 %
Free-Float capitalization (CLP)
288 130 015 876
Free-Float capitalization (USD)
304 265 297
Average Daily Capital Traded
0%
Highs and lows
1 week
1 200.00
1 200.00
1 month
1 200.001 300.00
Current year
910.201 300.00
1 year
840.001 300.00
3 years
770.001 300.00
5 years
770.001 400.00
10 years
770.001 500.00
Indicators
Moving average 5 days
1 200.00
Moving average 20 days
1 185.51
Moving average 50 days
1 020.32
Moving average 100 days
965.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-19.56%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.84% | +42.86% | 707M | ||
| -0.18% | -4.74% | -1.62% | +4.83% | 44.44B | ||
| +0.72% | -1.15% | +28.47% | +94.17% | 24.55B | ||
| -1.21% | -2.68% | -5.45% | -0.36% | 16.29B | ||
| -1.04% | +2.47% | +4.99% | +15.10% | 13.34B | ||
| -0.30% | -1.68% | +16.44% | +14.46% | 12.38B | ||
| +1.01% | +2.33% | +6.51% | +15.69% | 11.17B | ||
| -0.37% | -3.24% | +22.09% | +8.03% | 10.9B | ||
| -0.41% | +4.94% | +19.07% | +73.81% | 10.36B | ||
| +1.35% | +3.58% | +56.99% | +213.81% | 6.44B | ||
| +0.08% | +17.71% | +6.28% | +9.29% | 4.94B | ||
| +1.29% | -1.81% | +27.03% | +6.66% | 3.85B | ||
| +1.02% | +2.33% | +41.23% | +38.67% | 3.71B | ||
| +0.31% | +0.63% | +13.28% | +26.49% | 2.48B | ||
| -0.11% | -2.10% | +21.10% | +26.23% | 2.44B | ||
| +0.72% | -1.07% | -18.10% | -13.00% | 2.24B | ||
| Average | +0.21% | +0.97% | +16.88% | +36.05% | ||
| Weighted average by Cap. | +0.01% | -0.57% | +11.99% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.84% | ||
| 2023 | +8.36% | ||
| 2022 | +1.20% | ||
| 2021 | -7.88% | ||
| 2020 | -33.75% | ||
| 2019 | +3.03% | ||
| 2018 | -12.00% | ||
| 2017 | +18.11% | ||
| 2016 | +24.51% | ||
| 2015 | +13.33% | ||
| 2014 | -18.18% | ||
| 2013 | -2.22% | ||
| 2012 | +35.54% | ||
| 2011 | -6.74% | ||
| 2010 | +48.33% | ||
| 2009 | +37.93% | ||
| 2008 | -27.50% | ||
| 2007 | +16.50% | ||
| 2006 | +39.19% | ||
| 2005 | +7.25% | ||
| 2004 | +11.29% | ||
| 2003 | +67.57% | ||
| 2002 | -43.94% | ||
| 2001 | +65.00% | ||
| 2000 | -68.75% | ||
| 1999 | +3.23% | ||
| 1998 | +6.90% |
- Stock Market
- Equities
- EMBONOR-A Stock
- Quotes Coca-Cola Embonor S.A.
