COASTAL CONTRACTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 MYR | +2.33% |
|
+2.92% | +6.67% |
| 05-24 | Coastal Contracts Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-21 | Coastal Contracts Secures Vessel Sale Deal, Chartering Extension | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 RM | 1.7 RM | 1.7 RM | 1.72 RM | 1.76 RM |
| Volume | 118 700 | 158 800 | 126 900 | 134 100 | 500 300 |
| Change | -0.58% | 0.00% | 0.00% | +1.18% | +2.33% |
| Opening | 1.70 | 1.70 | 1.70 | 1.69 | 1.73 |
| High | 1.70 | 1.70 | 1.70 | 1.72 | 1.76 |
| Low | 1.67 | 1.65 | 1.68 | 1.69 | 1.72 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.92% | ||
| Current month | +2.33% | ||
| 1 month | +10.00% | ||
| 3 months | +16.56% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -18.52% | ||
| 3 years | +121.38% | ||
| 5 years | +81.44% | ||
| 10 years | -64.66% |
Volumes
marketsDaily volume
500 300
Avg. Volume 20 sessions
253 160
Avg. Volume 20 sessions MYR
445 561.60
Avg. Volume 20 sessions USD
94 468.86
Record volume 1
16 278 700
Record volume 2
12 799 000
Record volume 3
11 935 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
941 392 629
Capitalization (USD)
199 595 948
Net sales (MYR)
333 636 000
Net sales (USD)
70 738 172
Free-Float
30.77 %
Free-Float capitalization (MYR)
297 528 338
Free-Float capitalization (USD)
63 082 553
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.65
1.76
1 month
1.591.76
Current year
1.431.87
1 year
1.432.24
3 years
0.712.68
5 years
0.532.68
10 years
0.535.40
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.69
Moving average 50 days
1.62
Moving average 100 days
1.60
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
71.74
RSI 14 days
68.58
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.92% | +6.67% | -18.52% | 200M | ||
| +1.13% | +9.49% | +39.84% | +25.10% | 25.33B | ||
| -0.61% | +4.48% | +18.64% | +1.66% | 15.37B | ||
| +0.69% | +3.63% | +32.26% | +37.25% | 8.17B | ||
| +2.92% | -0.81% | +65.10% | +68.49% | 6.98B | ||
| +0.08% | +3.60% | +234.92% | +699.54% | 7.14B | ||
| +2.95% | -1.72% | +25.30% | -16.58% | 6.96B | ||
| +3.53% | +8.16% | +24.90% | +45.13% | 5.98B | ||
| -1.70% | +8.94% | +66.03% | +47.36% | 4.49B | ||
| -2.78% | -6.04% | -40.68% | -44.00% | 3.61B | ||
| +1.08% | +8.17% | +10.72% | +11.90% | 2.71B | ||
| +3.68% | +7.40% | +94.87% | +268.76% | 1.03B | ||
| 0.00% | +4.51% | -1.01% | -21.67% | 937M | ||
| +0.34% | +2.55% | +110.48% | +187.98% | 926M | ||
| 0.00% | +4.82% | -10.04% | -1.38% | 911M | ||
| +2.62% | +3.44% | +28.62% | +53.94% | 715M | ||
| Average | +0.94% | +3.64% | +44.16% | +84.06% | ||
| Weighted average by Cap. | +0.82% | +5.20% | +48.18% | +78.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -30.38% | ||
| 2022 | +72.99% | ||
| 2021 | +90.28% | ||
| 2020 | -43.75% | ||
| 2019 | +62.03% | ||
| 2018 | -37.80% | ||
| 2017 | -8.63% | ||
| 2016 | -24.46% | ||
| 2015 | -34.98% | ||
| 2014 | -17.49% | ||
| 2013 | +71.50% | ||
| 2012 | +3.63% | ||
| 2011 | +17.50% | ||
| 2010 | +12.31% | ||
| 2009 | +110.81% | ||
| 2008 | -64.42% | ||
| 2007 | +209.52% | ||
| 2006 | +68.00% | ||
| 2005 | -24.81% | ||
| 2004 | -77.83% | ||
| 2003 | +53.85% |
- Stock Market
- Equities
- COASTAL Stock
- Quotes Coastal Contracts
