CO-OPERATIVE INSURANCE COMPANY PLC Quotes Co-operative Insurance Company PLC
Equities
COOP.N0000
LK0481N00008
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 LKR | -3.33% |
|
-3.33% | +20.83% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 ₨ | 2.9 ₨ | 2.9 ₨ | 3 ₨ | 2.9 ₨ |
| Volume | 37 981 | 580 884 | 614 393 | 6 096 641 | 110 046 |
| Change | -3.33% | 0.00% | 0.00% | +3.45% | -3.33% |
| Opening | 3.00 | 2.90 | 3.00 | 2.90 | 2.90 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | +16.00% | ||
| 6 months | +20.83% | ||
| Current year | +20.83% | ||
| 1 year | -9.38% |
Volumes
marketsDaily volume
110 046
Avg. Volume 20 sessions
729 331
Avg. Volume 20 sessions LKR
2 115 059.90
Avg. Volume 20 sessions USD
6 931.05
Record volume 1
92 661 550
Record volume 2
92 462 590
Record volume 3
81 908 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 782 415 929
Capitalization (USD)
15 671 977
Net sales (LKR)
7 254 467 363
Net sales (USD)
23 772 890
Number of employees
1 510
Sales / Employee (LKR)
4 804 283
Sales / Employee (USD)
15 744
Free-Float
28.94 %
Free-Float capitalization (LKR)
1 384 222 210
Free-Float capitalization (USD)
4 536 096
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.80
3.00
1 month
2.803.20
Current year
2.103.30
1 year
2.103.60
3 years
1.8012.00
5 years
1.8012.00
10 years
1.8012.00
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.00
Moving average 50 days
2.95
Moving average 100 days
2.66
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
39.48
RSI 14 days
44.21
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | +20.83% | -9.38% | 15.67M | ||
| +2.67% | +8.85% | +70.16% | +79.84% | 73.2B | ||
| -0.97% | -0.87% | +9.58% | +31.49% | 49.27B | ||
| -1.74% | -3.08% | +6.75% | +20.77% | 46.56B | ||
| -0.22% | -0.53% | +14.06% | +46.67% | 42.14B | ||
| +4.62% | +13.31% | +93.38% | +109.15% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +14.10% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +56.39% | 25.36B | ||
| +0.88% | -0.35% | +1.24% | -2.74% | 21.53B | ||
| +1.90% | +5.82% | +49.43% | +57.86% | 21.1B | ||
| -0.22% | +0.17% | +10.97% | +18.16% | 20.49B | ||
| -1.01% | -2.37% | +11.11% | +35.20% | 20.09B | ||
| +0.06% | +0.94% | +8.20% | +75.68% | 18.95B | ||
| +1.22% | +2.51% | +14.15% | +23.60% | 18.5B | ||
| +0.87% | -3.66% | +17.42% | +11.40% | 17.43B | ||
| -0.69% | -2.38% | +7.40% | +28.38% | 16.55B | ||
| Average | +0.24% | +1.55% | +23.37% | +37.29% | ||
| Weighted average by Cap. | +0.60% | +2.44% | +28.96% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -40.00% | ||
| 2022 | -42.86% | ||
| 2021 | +48.94% |
- Stock Market
- Equities
- COOP.N0000 Stock
- Quotes Co-operative Insurance Company PLC
