CMSC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.5 TWD | -0.84% |
|
+5.35% | -34.31% |
| 06-24 | CMSC, Inc.(TPEX:7707) added to S&P Global BMI Index | CI |
| 05-16 | CMSC, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 235 NT$ | 235.5 NT$ | 240 NT$ | 238.5 NT$ | 236.5 NT$ |
| Volume | 378 710 | 180 596 | 231 307 | 114 449 | 59 875 |
| Change | +4.68% | +0.21% | +1.91% | -0.62% | -0.84% |
| Opening | 225.00 | 232.00 | 236.00 | 237.00 | 239.50 |
| High | 240.00 | 237.50 | 244.50 | 244.00 | 240.00 |
| Low | 224.00 | 229.00 | 234.00 | 232.50 | 233.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.35% | ||
| Current month | -0.63% | ||
| 1 month | -1.25% | ||
| 3 months | -16.13% | ||
| 6 months | -34.31% | ||
| Current year | -34.31% |
Volumes
marketsDaily volume
59 875
Avg. Volume 20 sessions
167 724
Avg. Volume 20 sessions TWD
39 666 726.00
Avg. Volume 20 sessions USD
1 220 465.83
Record volume 1
1 637 968
Record volume 2
1 484 670
Record volume 3
1 473 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 813 140 308
Capitalization (USD)
332 698 701
Net sales ()
666 060 000
Net sales (USD)
20 493 334
Free-Float
87.94 %
Free-Float capitalization (TWD)
9 508 718 304
Free-Float capitalization (USD)
292 564 245
Average Daily Capital Traded
0.37%
Highs and lows
1 week
224.00
244.50
1 month
199.00244.50
Current year
199.00384.50
1 year
199.00396.50
3 years
199.00396.50
5 years
199.00396.50
10 years
199.00396.50
Indicators
Moving average 5 days
237.10
Moving average 20 days
227.95
Moving average 50 days
243.04
Moving average 100 days
277.38
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
58.41
RSI 14 days
52.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.35% | -34.31% | - | 333M | ||
| -0.36% | -2.39% | +149.46% | +202.63% | 3,036B | ||
| +0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
| +1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
| +1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
| +2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
| +0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
| +1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
| 0.00% | +1.07% | +67.14% | +103.53% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
| +1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
| +1.51% | -0.54% | +30.26% | +53.36% | 39.99B | ||
| Average | +0.72% | -0.86% | +35.26% | +58.39% | ||
| Weighted average by Cap. | +0.25% | -1.60% | +95.59% | +134.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7707 Stock
- Quotes CMSC, Inc.
