CMOC GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8398 EUR | +4.43% |
|
-2.12% | +78.79% |
| 06-20 | CMOC Group Sells 65% Stake in Subsidiary | MT |
| 06-20 | China Molybdenum Selling Xinjiang Luo Mo Mining Stake for Nearly 3 Billion Yuan | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.8546 € | 0.835 € | 0.8042 € | 0.8398 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +1.42% | -2.29% | -3.69% | +4.43% |
| Opening | 0.85 | 0.84 | 0.80 | 0.84 |
| High | 0.85 | 0.84 | 0.80 | 0.84 |
| Low | 0.85 | 0.84 | 0.80 | 0.84 |
Performance
| 1 day | +4.43% | ||
| 1 week | -2.12% | ||
| Current month | -1.27% | ||
| 1 month | -3.05% | ||
| 3 months | +11.97% | ||
| 6 months | +78.49% | ||
| Current year | +78.79% | ||
| 1 year | +74.52% | ||
| 3 years | +60.94% | ||
| 5 years | +187.60% | ||
| 10 years | +594.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 751
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 150.09
Avg. Volume 20 sessions USD
3 374.12
Record volume 1
5 987 783
Record volume 2
2 227 746
Record volume 3
1 186 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 039 500 596
Capitalization (USD)
23 124 587 835
Net sales (CNY)
186 268 971 920
Net sales (USD)
25 633 218 302
Number of employees
11 995
Sales / Employee (CNY)
15 528 885
Sales / Employee (USD)
2 136 992
Free-Float
46.4 %
Free-Float capitalization (EUR)
78 724 697 675
Free-Float capitalization (USD)
10 833 620 546
Average Daily Capital Traded
0%
Highs and lows
1 week
0.80
0.85
1 month
0.790.90
Current year
0.450.98
1 year
0.430.98
3 years
0.300.98
5 years
0.230.98
10 years
0.10100.00
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.87
Moving average 100 days
0.77
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
47.60
RSI 14 days
47.96
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | -2.12% | +78.79% | +74.52% | 23.12B | ||
| +1.44% | -1.40% | -1.85% | -11.67% | 2.15B | ||
| +4.15% | -2.22% | +24.27% | +51.30% | 1.39B | ||
| 0.00% | -1.75% | +0.98% | -44.72% | 1.23B | ||
| +1.96% | -2.62% | -13.04% | -28.57% | 776M | ||
| -1.64% | +2.49% | +17.59% | +14.33% | 298M | ||
| -2.80% | -6.18% | +43.79% | +102.50% | 157M | ||
| +1.67% | -7.58% | +113.29% | -7.58% | 75.07M | ||
| +5.13% | +3.80% | -5.75% | -13.68% | 68.22M | ||
| Average | +1.59% | -0.43% | +28.67% | +15.16% | ||
| Weighted average by Cap. | +3.84% | +1.42% | +63.66% | +58.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.79% | ||
| 2023 | +12.88% | ||
| 2022 | -3.97% | ||
| 2021 | -17.94% | ||
| 2020 | +39.68% | ||
| 2019 | +20.77% | ||
| 2018 | -38.87% | ||
| 2017 | +134.86% | ||
| 2016 | +32.93% | ||
| 2015 | +7.90% | ||
| 2014 | +43.40% | ||
| 2013 | -3.34% | ||
| 2012 | +2.17% | ||
| 2011 | -55.03% | ||
| 2010 | +27.86% | ||
| 2009 | +70.21% | ||
| 2008 | -73.47% | ||
| 2007 | +19.23% |
- Stock Market
- Equities
- 3993 Stock
- D7N Stock
- Quotes CMOC Group Limited
