CMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,252 JPY | -0.32% |
|
+0.89% | +5.39% |
| 2023 | CMC Corporation agreed to acquire 70% stake in Fuchu Jidosha K.K. from Katsuto Tanigai. | CI |
| 2023 | CMC Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1257 ¥ | 1252 ¥ | 1256 ¥ | 1252 ¥ |
| Volume | 4 400 | 9 700 | 3 600 | 2 400 |
| Change | -0.16% | -0.40% | +0.32% | -0.32% |
| Opening | 1,254.00 | 1,257.00 | 1,252.00 | 1,255.00 |
| High | 1,260.00 | 1,260.00 | 1,256.00 | 1,259.00 |
| Low | 1,248.00 | 1,251.00 | 1,250.00 | 1,252.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.89% | ||
| Current month | +1.95% | ||
| 1 month | +1.62% | ||
| 3 months | -2.19% | ||
| 6 months | +5.21% | ||
| Current year | +5.39% | ||
| 1 year | -15.92% | ||
| 3 years | -6.50% | ||
| 5 years | +2.20% | ||
| 10 years | +187.38% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
6 700
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
8 388 400.00
Avg. Volume 20 sessions USD
52 117.13
Record volume 1
768 000
Record volume 2
363 600
Record volume 3
354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 693 052 632
Capitalization (USD)
85 074 936
Net sales (JPY)
18 451 000 000
Net sales (USD)
114 636 063
Number of employees
925
Sales / Employee (JPY)
19 947 027
Sales / Employee (USD)
123 931
Free-Float
44.76 %
Free-Float capitalization (JPY)
8 054 727 189
Free-Float capitalization (USD)
50 044 020
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 238.00
1 262.00
1 month
1 201.001 274.00
Current year
1 156.001 303.00
1 year
1 156.001 580.00
3 years
1 055.001 580.00
5 years
692.001 580.00
10 years
375.001 642.50
Indicators
Moving average 5 days
1 255.20
Moving average 20 days
1 234.40
Moving average 50 days
1 246.52
Moving average 100 days
1 237.86
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
61.99
RSI 14 days
58.13
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.89% | +5.39% | -15.92% | 85.07M | ||
| +0.73% | +6.39% | +2.88% | +23.50% | 2.26B | ||
| -0.04% | -3.61% | -32.55% | +28.48% | 459M | ||
| +1.35% | +4.53% | +24.18% | -5.04% | 416M | ||
| -7.63% | +25.49% | -23.55% | -29.11% | 406M | ||
| -2.38% | -7.66% | -1.91% | -1.20% | 141M | ||
| 0.00% | -2.61% | +4.67% | -30.00% | 107M | ||
| -3.13% | -7.46% | -52.31% | -38.00% | 105M | ||
| -2.88% | +0.92% | +54.83% | +46.54% | 82.98M | ||
| -5.12% | -2.86% | -35.75% | -78.68% | 69.85M | ||
| 0.00% | -2.44% | +23.08% | -13.98% | 69.06M | ||
| +2.27% | +5.18% | +19.59% | +58.59% | 58.8M | ||
| Average | -1.43% | +1.31% | -0.95% | -4.57% | ||
| Weighted average by Cap. | -0.48% | +5.09% | -1.87% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e449db6e.J5BdmgjVy-HXERGrlNzlcWHOZS1QRSbIIXVWtA3KHWU.ZOM-z2uCu9mcQnPi7rnIJhK8AmUpdU-9VRw_7kj8Wyp0527gTaTyq4Vfeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:44 | 1,252 | 200 | 2,400 |
| 06:46:29 | 1,253 | 100 | 2,200 |
| 05:58:53 | 1,254 | 100 | 2,100 |
| 05:44:49 | 1,254 | 100 | 2,000 |
| 05:05:44 | 1,256 | 500 | 1,900 |
| 05:05:44 | 1,256 | 100 | 1,400 |
| 04:43:27 | 1,256 | 200 | 1,300 |
| 04:43:27 | 1,257 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | -2.62% | ||
| 2022 | -12.10% | ||
| 2021 | +5.03% | ||
| 2020 | +12.90% | ||
| 2019 | +50.06% | ||
| 2018 | -22.13% | ||
| 2017 | +87.81% | ||
| 2016 | +5.79% | ||
| 2015 | +0.50% | ||
| 2014 | +12.57% | ||
| 2013 | +51.07% | ||
| 2012 | +12.74% | ||
| 2011 | -18.65% | ||
| 2010 | +22.54% | ||
| 2009 | +57.50% | ||
| 2008 | -20.95% |
- Stock Market
- Equities
- 2185 Stock
- Quotes CMC Corporation
