CLOVER BIOPHARMACEUTICALS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | -1.45% |
|
-6.85% | -45.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.36 $ | 0.345 $ | 0.34 $ |
| Volume | 713 000 | 141 500 | 2 020 500 | 546 500 |
| Change | 0.00% | -1.37% | -4.17% | -1.45% |
| Opening | 0.37 | 0.37 | 0.36 | 0.34 |
| High | 0.37 | 0.37 | 0.36 | 0.35 |
| Low | 0.35 | 0.36 | 0.34 | 0.34 |
Performance
| 1 day | -1.45% | ||
| 1 week | -6.85% | ||
| Current month | -13.92% | ||
| 1 month | -15.00% | ||
| 3 months | -17.07% | ||
| 6 months | -45.16% | ||
| Current year | -45.16% | ||
| 1 year | -67.92% |
Volumes
marketsDaily volume
546 500
Estimated daily volume
546 500
Avg. Volume 20 sessions
659 309
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
224 165.06
Avg. Volume 20 sessions USD
28 711.06
Record volume 1
224 500 600
Record volume 2
193 688 000
Record volume 3
193 325 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
56 478 156
Capitalization (USD)
56 478 156
Net sales ()
39
Number of employees
387
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.91 %
Free-Float capitalization (HKD)
27 622 800
Free-Float capitalization (USD)
27 622 800
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.34
0.37
1 month
0.340.43
Current year
0.300.63
1 year
0.301.81
3 years
0.3014.80
5 years
0.3014.80
10 years
0.3014.80
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
24.01
RSI 14 days
32.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -6.85% | -45.16% | -67.92% | 56.48M | ||
| -0.80% | +0.00% | +15.20% | +34.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +48.36% | 113B | ||
| -1.87% | +9.90% | +18.95% | +15.46% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.90% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.16% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.11% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -36.61% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +40.77% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.70% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +229.72% | 10.8B | ||
| +2.65% | +16.29% | +139.15% | +276.58% | 9.06B | ||
| -4.14% | +0.76% | +20.24% | +55.66% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +0.72% | +6.67% | +8.28% | +55.86% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +28.58% | 7.45B | ||
| Average | -0.40% | +0.48% | +13.81% | +38.36% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.53% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436e62674.yJGpATt12GnCCqPJj2eruELIKJNCxJP3C2PfVHD7hmo.gdDnd1ECvx20e--q6wjMiw-4G8J6s8mOMze1YirL9Bqd9P1UbBSgJYt4wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 0.34 | 500 | 546,500 |
| 08:59:28 | 0.34 | 500 | 546,000 |
| 08:59:00 | 0.34 | 500 | 545,500 |
| 08:54:36 | 0.34 | 500 | 545,000 |
| 08:54:27 | 0.34 | 22,000 | 544,500 |
| 08:50:36 | 0.34 | 25,000 | 522,500 |
| 08:45:27 | 0.34 | 10,000 | 497,500 |
| 08:44:38 | 0.34 | 38,500 | 487,500 |
| 08:44:38 | 0.34 | 1,500 | 449,000 |
| 08:12:08 | 0.34 | 3,000 | 447,500 |
Monthly variations
Annual change
| 2024 | -45.16% | ||
| 2023 | -76.06% | ||
| 2022 | -80.93% | ||
| 2021 | +4.62% |
- Stock Market
- Equities
- 2197 Stock
- Quotes Clover Biopharmaceuticals, Ltd.
