CLIFFORD MODERN LIVING HOLDINGS LIMITED Quotes Clifford Modern Living Holdings Limited
Equities
3686
KYG2204M1042
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | 0.00% |
|
0.00% | -6.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.445 $ | 0.45 $ | 0.45 $ |
| Volume | 150 000 | 0 | 0 | 640 000 |
| Change | -1.11% | 0.00% | +1.12% | 0.00% |
| Opening | 0.45 | 0.45 | 0.45 | 0.45 |
| High | 0.45 | 0.45 | 0.45 | 0.45 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| Current month | -4.26% | ||
| 1 month | -1.10% | ||
| 3 months | -23.73% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | -10.00% | ||
| 3 years | -22.41% | ||
| 5 years | -26.23% |
Volumes
marketsDaily volume
640 000
Estimated daily volume
640 000
Avg. Volume 20 sessions
425 714
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
191 571.30
Avg. Volume 20 sessions USD
24 535.30
Record volume 1
298 900 000
Record volume 2
189 940 000
Record volume 3
160 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
425 385 281
Capitalization (USD)
58 538 970
Net sales (CNY)
345 035 000
Net sales (USD)
47 481 646
Number of employees
580
Sales / Employee (CNY)
594 888
Sales / Employee (USD)
81 865
Free-Float
27.03 %
Free-Float capitalization (HKD)
114 991 179
Free-Float capitalization (USD)
15 824 396
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.45
0.45
1 month
0.440.50
Current year
0.420.83
1 year
0.420.83
3 years
0.400.83
5 years
0.400.83
10 years
0.401.04
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
43.59
RSI 14 days
44.29
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | -10.00% | 58.54M | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +4.03% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -7.12% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.33% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.60% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +59.31% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.58% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -13.57% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -22.99% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +26.80% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -4.21% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.26% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +31.49% | 6.67B | ||
| Average | -0.06% | -0.77% | -0.81% | +2.47% | ||
| Weighted average by Cap. | -0.37% | -0.51% | +1.33% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda77664981680c284d5af927268e._BgwShPb-aASlr9EWCuchs6rO3eB5hlKRjiZjvTV6Fs.vXoDP1W4ppdK7s0jb0P_8_vOTzzFlkMNLm7N3Z2MpiuuKx0pIYjL5WbE0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:10 | 0.45 | 100,000 | 640,000 |
| 08:24:01 | 0.45 | 100,000 | 540,000 |
| 08:23:50 | 0.45 | 10,000 | 440,000 |
| 08:23:50 | 0.45 | 30,000 | 430,000 |
| 08:23:23 | 0.45 | 70,000 | 400,000 |
| 08:22:36 | 0.45 | 10,000 | 330,000 |
| 08:22:36 | 0.45 | 20,000 | 320,000 |
| 08:21:57 | 0.45 | 20,000 | 300,000 |
| 08:21:57 | 0.45 | 60,000 | 280,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -4.00% | ||
| 2022 | -3.85% | ||
| 2021 | +4.00% | ||
| 2020 | -12.28% | ||
| 2019 | +3.64% | ||
| 2018 | -12.70% | ||
| 2017 | +3.28% | ||
| 2016 | -1.61% |
- Stock Market
- Equities
- 3686 Stock
- Quotes Clifford Modern Living Holdings Limited
