CITYCHAMP WATCH & JEWELLERY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 HKD | -2.00% |
|
-3.92% | -14.78% |
| 03-28 | Citychamp Watch & Jewellery Group Co-CEO Resigns, Successor Named | MT |
| 03-28 | Citychamp Watch & Jewellery Returns to Profit in 2023 as Revenue Rises 1% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 1 $ | 1 $ | 0.98 $ | 0.98 $ |
| Volume | 1 050 000 | 2 252 000 | 1 132 000 | 1 198 000 | 1 198 000 |
| Change | -2.00% | +2.04% | 0.00% | -2.00% | -2.00% |
| Opening | 0.98 | 0.97 | 1.00 | 1.00 | 1 |
| High | 1.00 | 1.00 | 1.01 | 1.01 | 1.01 |
| Low | 0.96 | 0.96 | 0.99 | 0.98 | 0.98 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.92% | ||
| Current month | -2.97% | ||
| 1 month | -4.85% | ||
| 3 months | -4.85% | ||
| 6 months | -14.78% | ||
| Current year | -14.78% | ||
| 1 year | -10.91% | ||
| 3 years | -35.95% | ||
| 5 years | -44.94% | ||
| 10 years | +2.08% |
Volumes
marketsDaily volume
1 198 000
Estimated daily volume
1 198 000
Avg. Volume 20 sessions
1 992 429
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
1 952 580.42
Avg. Volume 20 sessions USD
250 041.59
Record volume 1
503 888 000
Record volume 2
324 782 000
Record volume 3
311 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 351 719 656
Capitalization (USD)
557 268 164
Net sales (HKD)
1 728 876 000
Net sales (USD)
221 394 674
Number of employees
3 228
Sales / Employee (HKD)
535 587
Sales / Employee (USD)
68 586
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 108 115 772
Free-Float capitalization (USD)
141 901 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.96
1.01
1 month
0.961.07
Current year
0.861.50
1 year
0.861.50
3 years
0.861.60
5 years
0.861.81
10 years
0.812.20
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.01
Moving average 50 days
1.02
Moving average 100 days
1.04
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
46.45
RSI 14 days
46.40
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.92% | -14.78% | -10.91% | 557M | ||
| +1.45% | +2.84% | +24.73% | +20.02% | 1.58B | ||
| +1.04% | -0.20% | +80.77% | +88.91% | 1.23B | ||
| -0.12% | -0.32% | -16.88% | -7.36% | 557M | ||
| +2.16% | -1.54% | -18.07% | -22.59% | 465M | ||
| +2.42% | +3.49% | -1.03% | +106.56% | 412M | ||
| -2.48% | +9.56% | -7.75% | -3.46% | 190M | ||
| -4.35% | -3.30% | -5.38% | +25.71% | 121M | ||
| 0.00% | 0.00% | 0.00% | -20.17% | 87.65M | ||
| -0.64% | +8.74% | +6.51% | -36.01% | 83.11M | ||
| +3.08% | -0.74% | -9.46% | -4.96% | 73.31M | ||
| 0.00% | +1.69% | -14.29% | -27.71% | 70.36M | ||
| Average | +0.05% | +1.32% | +2.03% | +9.00% | ||
| Weighted average by Cap. | +0.66% | +0.52% | +20.02% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbe61fc3804cd06169d80c2d3.eSzhfEUUP6aqMMtExttcdKpJYmAZ7AIjuNbhtqVgIG8.VEXQKgREePX7BPl2vo8fQJ46Jw8h3W9Ni6Kyxd80RR40bZsvA3t6ksN8kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 0.98 | 34,000 | 1,198,000 |
| 08:42:10 | 0.99 | 2,000 | 1,164,000 |
| 08:42:10 | 0.98 | 4,000 | 1,162,000 |
| 08:40:16 | 0.98 | 2,000 | 1,158,000 |
| 08:11:05 | 0.98 | 16,000 | 1,156,000 |
| 08:11:05 | 0.98 | 8,000 | 1,140,000 |
| 08:11:05 | 0.98 | 2,000 | 1,132,000 |
| 08:11:05 | 0.98 | 8,000 | 1,130,000 |
| 08:11:05 | 0.98 | 12,000 | 1,122,000 |
| 08:11:05 | 0.98 | 10,000 | 1,110,000 |
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | -5.74% | ||
| 2022 | -20.26% | ||
| 2021 | -10.53% | ||
| 2020 | +2.40% | ||
| 2019 | +2.45% | ||
| 2018 | -16.41% | ||
| 2017 | +2.63% | ||
| 2016 | +45.04% | ||
| 2015 | +35.05% | ||
| 2014 | +27.63% | ||
| 2013 | -2.56% | ||
| 2012 | +2.63% | ||
| 2011 | -32.74% | ||
| 2010 | +54.79% | ||
| 2009 | +87.18% | ||
| 2008 | -44.29% | ||
| 2007 | +207.02% | ||
| 2006 | -0.87% | ||
| 2005 | -31.34% | ||
| 2004 | +1.52% | ||
| 2003 | +22.22% | ||
| 2002 | -18.18% | ||
| 2001 | -20.48% | ||
| 2000 | -56.32% | ||
| 1999 | +69.64% | ||
| 1998 | -68.00% | ||
| 1997 | +169.23% | ||
| 1996 | +622.22% | ||
| 1995 | -59.09% | ||
| 1994 | -69.86% | ||
| 1993 | +5.80% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 256 Stock
- Quotes Citychamp Watch & Jewellery Group Limited
