Stock CFG.PRE CITIZENS FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Citizens Financial Group, Inc. Nyse

Equities

CFG.PRE

US1746104025

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 27/06/2024 BST 		5-day change 1st Jan Change
19.6 USD -0.51% Intraday chart for Citizens Financial Group, Inc. -2.00% -1.36%
06-27 All Banks Passed Fed Stress Tests as Expected, Morgan Stanley Says MT
06-26 US banks suffer steeper losses, but retain large cushions in annual Fed health check RE

Quotes 5-day view

Delayed Quote Nyse
Citizens Financial Group, Inc.(CFG.PRE) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 19.3651 $ 19.67 $ 19.7 $ 19.6 $
Volume 24 462 33 230 17 529 61 618
Change -1.30% +1.57% +0.15% -0.51%
Opening 19.52 19.46 19.67 19.78
High 19.69 19.72 19.71 19.84
Low 19.37 19.42 19.43 19.55

Performance

1 day-0.51%
1 week-2.00%
Current month+3.59%
1 month+1.14%
3 months-10.30%
6 months-3.40%
Current year-1.36%
1 year+4.70%
3 years-25.98%

Volumes

markets
Daily volume
61 656
Estimated daily volume
61 656
Avg. Volume 20 sessions
28 283
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
554 346.80
Record volume 1
2 835 359
Record volume 2
1 602 453
Record volume 3
1 146 616
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
15 825 594 591
Net sales (USD)
8 224 000 000
Number of employees
17 570
Sales / Employee (USD)
468 071
Free-Float
70.01 %
Free-Float capitalization (USD)
15 720 892 010
Average Daily Capital Traded
0%

Highs and lows

1 week
19.37
Extreme 19.3651
19.84
1 month
18.80
Extreme 18.8024
20.00
Current year
18.80
Extreme 18.8024
21.97
1 year
15.17
Extreme 15.17
21.97
3 years
15.00
Extreme 15
27.15
5 years
12.03
Extreme 12.033
27.15
10 years
12.03
Extreme 12.033
27.15

Indicators

Moving average 5 days
19.59
Moving average 20 days
19.57
Moving average 50 days
19.73
Moving average 100 days
20.36
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
51.55
RSI 14 days
50.06

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CITIZENS FINANCIAL GROUP, INC. Stock Citizens Financial Group, Inc.
-0.51%-2.00%-1.36%+4.70% 15.83B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.88%+0.25%+17.09%+43.08% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.64%-1.85%+16.57%+38.99% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.66%+1.55%+20.16%+10.34% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.52%+0.70%+23.66%+13.41% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.26%+0.26%+27.85%+20.57% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%+1.61%-0.77%+2.26% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+2.74%+8.51%+16.11% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.22%-0.94%+13.13%+27.06% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.63%+11.51%+42.39%+66.83% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.74%+23.15%+4.39% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+5.45%+22.41%+30.32% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.25%+1.62%-12.25%-6.15% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.16%+0.03%+31.45%+49.09% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.15%+6.75%+55.16%+75.72% 85.04B
Average+0.53%+1.20%+18.48%+25.60%
Weighted average by Cap.+0.53%+0.68%+18.37%+27.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24a7d077afdf2165c2a.Uvso9XCGcHxS4OAv9RODILflUxh1JATSOV2udQN5Khc.Ys0ctyLMMwkDtNJwkyT6deifIH0wUmWibBHjIUAQZm4Uyku5F_A8PhnWtQ
DatePriceVolumeDaily volume
21:00:02 19.6 100 56,644
20:58:26 19.73 2,100 56,544
20:58:26 19.73 286 54,444
20:56:05 19.73 157 54,158
20:55:43 19.71 212 54,001
20:42:14 19.7 193 53,789
20:30:28 19.73 1,000 53,596
19:59:16 19.76 421 52,596
19:58:10 19.73 933 52,175
19:40:09 19.73 666 51,242

Chart Citizens Financial Group, Inc.

Chart Citizens Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-1.36%
2023+2.95%
2022-27.09%
2021-0.97%
2020+7.22%
2019-0.76%
  1. Stock Market
  2. Equities
  3. CFG Stock
  4. CFG.PRE Stock
  5. Quotes Citizens Financial Group, Inc.