Stock 000839 CITIC GUOAN INFORMATION INDUSTRY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITIC Guoan Information Industry Co., Ltd.

Equities

000839

CNE000000TD0

Integrated Telecommunications Services

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
2.79 CNY 0.00% Intraday chart for CITIC Guoan Information Industry Co., Ltd. +1.45% +21.83%
06-19 CMOC to Sell 65.1% Stake in Unit to CITIC Guoan CI
05-20 CITIC Guoan Information Industry Co., Ltd. Announces Board Elections CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.75 ¥ 2.82 ¥ 2.82 ¥ 2.79 ¥ 2.79 ¥
Volume 47 656 200 59 662 330 37 340 780 32 122 750 36 771 250
Change 0.00% +2.55% 0.00% -1.06% 0.00%
Opening 2.73 2.72 2.80 2.79 2.78
High 2.79 2.89 2.87 2.87 2.83
Low 2.68 2.71 2.76 2.78 2.73

Performance

1 week+1.45%
Current month+8.14%
1 month+15.77%
3 months+42.35%
6 months+22.37%
Current year+21.83%
1 year+36.76%
3 years+34.13%
5 years-30.60%
10 years-4.84%

Volumes

markets
Daily volume
36 771 250
Avg. Volume 20 sessions
74 199 626
Avg. Volume 20 sessions CNY
207 016 956.54
Avg. Volume 20 sessions USD
28 488 431.46
Record volume 1
524 086 500
Record volume 2
520 942 400
Record volume 3
519 192 800
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
10 936 018 319
Capitalization (USD)
1 504 949 225
Net sales (CNY)
2 981 634 707
Net sales (USD)
410 314 679
Number of employees
10 211
Sales / Employee (CNY)
292 002
Sales / Employee (USD)
40 184
Free-Float
60.91 %
Free-Float capitalization (CNY)
6 660 604 855
Free-Float capitalization (USD)
916 592 477
Average Daily Capital Traded
1.89%

Highs and lows

1 week
2.68
Extreme 2.68
2.89
1 month
2.33
Extreme 2.33
3.05
Current year
1.72
Extreme 1.72
3.05
1 year
1.72
Extreme 1.72
3.05
3 years
1.72
Extreme 1.72
3.62
5 years
1.72
Extreme 1.72
4.20
10 years
1.72
Extreme 1.72
14.19

Indicators

Moving average 5 days
2.79
Moving average 20 days
2.66
Moving average 50 days
2.38
Moving average 100 days
2.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
59.07
RSI 14 days
60.26

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CITIC GUOAN INFORMATION INDUSTRY CO., LTD. Stock CITIC Guoan Information Industry Co., Ltd.
0.00%+1.45%+21.83%+36.76% 1.5B
CHINA MOBILE LIMITED Stock China Mobile Limited
+2.67%+3.63%+18.83%+21.26% 216B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.03%+2.49%+9.39%+12.00% 174B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.47%+2.62%+7.95%+17.22% 124B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+0.33%+3.27%-11.90%-13.85% 79.34B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.43%+4.28%+23.80%+25.82% 73.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+0.65%+1.83%-1.08%-16.87% 52.56B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+1.08%+2.46%-7.18%-13.79% 49.82B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+1.65%+2.97%-23.08%-16.81% 43.06B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.00%+1.51%-18.02%-28.12% 38.12B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.36%+4.17%+10.89%+8.70% 33.5B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%0.00%+4.58%+3.29% 29.97B
BCE INC. Stock BCE Inc.
-0.14%-0.76%-15.07%-25.52% 29.54B
SWISSCOM AG Stock Swisscom AG
+1.14%+1.10%-0.10%-9.02% 29.14B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.28%-1.09%-8.59%-16.59% 27.88B
ORANGE Stock Orange
+0.43%-2.18%-9.22%-11.05% 26.64B
Average+0.53%+1.62%+0.19%-1.66%
Weighted average by Cap.+0.75%+2.32%+4.86%+4.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CITIC Guoan Information Industry Co., Ltd.

Chart CITIC Guoan Information Industry Co., Ltd.
More charts

Monthly variations

Annual change

2024+21.83%
2023-9.49%
2022-5.60%
2021+13.56%
2020-33.33%
2019+5.04%
2018-64.86%
2017+4.47%
2016+12.78%
2015+81.37%
2014+79.52%
2013+3.82%
2012-10.01%
2011-44.16%
2010-17.78%
2009+144.46%
2008-65.45%
2007+51.25%
2006+117.86%
2005-21.81%
2004-2.12%
2003+2.32%
2002-21.95%
2001-38.93%
2000+50.93%
1999+42.14%
1998+38.53%
1997-7.17%
  1. Stock Market
  2. Equities
  3. 000839 Stock
  4. Quotes CITIC Guoan Information Industry Co., Ltd.