CIMC VEHICLES (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CNY | -1.15% |
|
-6.52% | -8.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.95 ¥ | 8.92 ¥ | 9.01 ¥ | 8.7 ¥ | 8.6 ¥ |
| Volume | 7 835 400 | 6 486 731 | 7 070 668 | 11 602 630 | 14 244 210 |
| Change | -2.72% | -0.34% | +1.01% | -3.44% | -1.15% |
| Opening | 9.20 | 8.92 | 8.90 | 8.97 | 8.68 |
| High | 9.21 | 9.11 | 9.06 | 9.02 | 8.87 |
| Low | 8.93 | 8.84 | 8.84 | 8.64 | 8.51 |
Performance
| 1 day | -1.15% | ||
| 1 week | -6.52% | ||
| Current month | -7.73% | ||
| 1 month | -6.93% | ||
| 3 months | -7.33% | ||
| 6 months | -6.93% | ||
| Current year | -8.32% | ||
| 1 year | -30.42% |
Volumes
marketsDaily volume
14 244 210
Avg. Volume 20 sessions
11 037 858
Avg. Volume 20 sessions CNY
94 925 578.80
Avg. Volume 20 sessions USD
13 063 088.60
Record volume 1
119 986 000
Record volume 2
84 854 950
Record volume 3
81 539 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
16 117 032 003
Capitalization (USD)
2 217 929 242
Net sales (CNY)
25 086 577 010
Net sales (USD)
3 452 264 209
Number of employees
10 245
Sales / Employee (CNY)
2 448 665
Sales / Employee (USD)
336 971
Free-Float
15.56 %
Free-Float capitalization (CNY)
2 700 561 663
Free-Float capitalization (USD)
371 635 093
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8.51
9.21
1 month
8.519.68
Current year
7.6111.11
1 year
7.6115.19
3 years
7.2921.00
5 years
7.2921.00
10 years
7.2921.00
Indicators
Moving average 5 days
8.84
Moving average 20 days
9.21
Moving average 50 days
9.65
Moving average 100 days
9.51
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
28.55
RSI 14 days
34.42
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -6.52% | -8.32% | -30.42% | 2.22B | ||
| +1.50% | +1.19% | +3.59% | +24.56% | 52.23B | ||
| +4.10% | +6.62% | +32.51% | +40.58% | 7.18B | ||
| -1.16% | -2.90% | -7.41% | -2.84% | 3.36B | ||
| +3.00% | +0.23% | +18.84% | +14.68% | 2.44B | ||
| +0.49% | -2.25% | +7.19% | -13.84% | 2.3B | ||
| +3.42% | +12.51% | +15.85% | +26.16% | 1.06B | ||
| +1.77% | +4.05% | -14.75% | -13.06% | 983M | ||
| -0.44% | -.--% | -.--% | -.--% | 714M | ||
| -0.08% | +4.41% | +27.84% | +45.37% | 598M | ||
| -2.38% | -4.09% | -44.50% | -46.41% | 521M | ||
| +0.48% | +4.00% | +20.40% | +19.48% | 508M | ||
| -0.85% | -3.56% | +22.22% | +16.94% | 256M | ||
| -0.29% | -1.27% | -26.53% | -10.51% | 105M | ||
| 0.00% | -2.40% | -3.79% | -28.27% | 91.92M | ||
| Average | +0.56% | +1.52% | +2.88% | +2.83% | ||
| Weighted average by Cap. | +1.52% | +1.59% | +6.02% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +17.69% | ||
| 2022 | -37.88% | ||
| 2021 | -19.46% |
- Stock Market
- Equities
- 301039 Stock
- Quotes CIMC Vehicles (Group) Co., Ltd.
