CIAAT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,499 KRW | +7.15% |
|
-6.25% | -20.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1598 ₩ | 1434 ₩ | 1497 ₩ | 1399 ₩ | 1499 ₩ |
| Volume | 1 | 7 632 | 1 992 | 0 | 1 |
| Change | -0.12% | -10.26% | +4.39% | -6.55% | +7.15% |
| Opening | 1,598.00 | 1,401.00 | 1,400.00 | 1,399.00 | 1,499.00 |
| High | 1,598.00 | 1,596.00 | 1,497.00 | 1,399.00 | 1,499.00 |
| Low | 1,598.00 | 1,359.00 | 1,399.00 | 1,399.00 | 1,499.00 |
Performance
| 1 day | +7.15% | ||
| 1 week | -6.25% | ||
| Current month | -15.60% | ||
| 1 month | -7.41% | ||
| 3 months | -0.07% | ||
| 6 months | -25.01% | ||
| Current year | -20.98% | ||
| 1 year | -74.81% | ||
| 3 years | -74.81% | ||
| 5 years | -34.68% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
856
Avg. Volume 20 sessions KRW
1 283 144.00
Avg. Volume 20 sessions USD
926.43
Record volume 1
93 484
Record volume 2
91 380
Record volume 3
91 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 048 166
Capitalization (USD)
6 048 166
Free-Float
60.2 %
Free-Float capitalization (KRW)
3 640 814
Free-Float capitalization (USD)
3 640 814
Average Daily Capital Traded
21.22%
Highs and lows
1 week
1 359.00
1 598.00
1 month
1 330.001 800.00
Current year
1 170.002 000.00
1 year
1 170.003 100.00
3 years
1 170.003 100.00
5 years
1 110.007 910.00
10 years
1 110.007 910.00
Indicators
Moving average 5 days
1 485.40
Moving average 20 days
1 579.75
Moving average 50 days
1 704.04
Moving average 100 days
1 669.97
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
42.17
RSI 14 days
41.60
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.15% | -6.25% | -20.98% | -74.81% | 6.05M | ||
| -1.30% | -3.87% | -15.31% | -30.00% | 4.1B | ||
| +0.47% | +0.49% | +16.41% | +34.30% | 1.9B | ||
| -0.25% | +1.76% | +59.05% | - | 1.45B | ||
| -0.16% | -2.11% | +1.59% | -7.62% | 1.06B | ||
| +0.24% | +1.99% | +20.52% | +47.62% | 830M | ||
| -1.62% | -4.90% | -31.79% | -31.30% | 486M | ||
| +0.59% | +0.12% | -3.19% | +8.14% | 458M | ||
| +0.40% | +1.06% | +48.58% | +184.69% | 357M | ||
| +2.87% | +4.16% | -4.47% | -11.84% | 266M | ||
| -0.36% | +2.35% | +12.93% | +2.68% | 249M | ||
| -0.98% | -2.30% | -28.29% | -10.14% | 202M | ||
| -0.57% | -0.91% | +0.69% | -0.57% | 154M | ||
| -0.25% | +2.27% | +14.30% | - | 131M | ||
| -2.54% | -4.33% | -31.90% | -54.46% | 89.51M | ||
| Average | +0.25% | -0.01% | +2.54% | +4.36% | ||
| Weighted average by Cap. | -0.42% | +0.23% | +5.83% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -68.12% | ||
| 2021 | +36.78% | ||
| 2020 | +142.34% | ||
| 2019 | -35.66% | ||
| 2018 | -43.29% | ||
| 2017 | +63.46% |
- Stock Market
- Equities
- A103660 Stock
- Quotes CIAAT Co., Ltd.
