CHUWIT FARM (2019) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 THB | -4.94% |
|
-7.78% | 0.00% |
| 06-05 | Chuwit Farm Public Company Limited has completed an IPO in the amount of THB 201.15 million. | CI |
| 2023 | Chuwit Farm Public Company Limited has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 ฿ | 1.64 ฿ | 2.06 ฿ | 1.62 ฿ | 1.54 ฿ |
| Volume | 67 857 160 | 56 411 910 | 220 140 400 | 144 502 800 | 80 275 080 |
| Change | 0.00% | -1.80% | +25.61% | -21.36% | -4.94% |
| Opening | 1.67 | 1.67 | 1.66 | 2.02 | 1.67 |
| High | 1.72 | 1.75 | 2.12 | 2.04 | 1.69 |
| Low | 1.60 | 1.60 | 1.64 | 1.60 | 1.50 |
Performance
| 1 day | -4.94% | ||
| 1 week | -7.78% | ||
| Current month | +21.26% | ||
| 1 month | +11.59% |
Volumes
marketsDaily volume
80 275 080
Avg. Volume 20 sessions
66 250 543
Avg. Volume 20 sessions THB
102 025 836.22
Avg. Volume 20 sessions USD
2 841 521.56
Record volume 1
628 660 500
Record volume 2
220 140 400
Record volume 3
157 315 800
Capital turnover ratio
0.11
Basic data
Capitalization (THB)
889 616 136
Capitalization (USD)
24 776 699
Net sales (THB)
240 987 570
Net sales (USD)
6 711 745
Highs and lows
1 week
1.50
2.12
1 month
1.032.12
Current year
1.032.12
1 year
1.032.12
3 years
1.032.12
5 years
1.032.12
10 years
1.032.12
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.44
Price spread / (MMA5)
+11.04%
Price spread / (MMA20)
-6.49%
STIM
RSI 9 days
50.00
RSI 14 days
51.33
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -7.78% | - | - | 24.78M | ||
| +2.52% | +2.91% | +12.08% | +47.08% | 3.15B | ||
| -0.22% | +1.74% | +8.58% | +22.29% | 2.59B | ||
| -3.16% | -11.45% | -10.59% | - | 2.29B | ||
| +0.36% | +1.83% | -22.49% | -36.87% | 1.27B | ||
| +1.93% | +2.50% | -6.82% | +32.26% | 905M | ||
| -0.65% | -7.83% | -35.71% | -41.60% | 449M | ||
| -0.26% | +9.22% | +27.36% | +5.68% | 420M | ||
| -10.00% | 0.00% | -77.50% | -80.65% | 316M | ||
| -1.10% | -4.68% | -27.85% | +8.59% | 242M | ||
| +4.32% | +4.32% | -3.33% | -2.03% | 186M | ||
| 0.00% | +8.09% | +16.88% | +91.79% | 119M | ||
| +0.60% | +0.80% | -29.88% | -37.15% | 94.31M | ||
| +0.57% | +4.03% | +4.49% | +26.56% | 73.57M | ||
| 0.00% | 0.00% | +17.57% | +63.87% | 59.13M | ||
| +2.67% | 0.00% | +2.67% | 0.00% | 58.42M | ||
| Average | -0.46% | -1.57% | -8.30% | +7.13% | ||
| Weighted average by Cap. | -0.04% | -1.15% | -2.81% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CFARM Stock
- Quotes CHUWIT FARM (2019)
