CHUONG DUONG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,650 VND | -0.51% |
|
0.00% | -2.00% |
| 03-18 | Chuong Duong Corporation Sets Up Chuong Duong Homeland Jsc | CI |
| 2023 | Chuong Duong Corp. Approves Earnings Guidance for the Fiscal Year 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 19750 ₫ | 19800 ₫ | 19800 ₫ | 19750 ₫ | 19650 ₫ | 19,650 ₫ |
| Volume | 296 700 | 825 300 | 306 600 | 431 200 | 365 000 | 365 000 |
| Change | +0.51% | +0.25% | 0.00% | -0.25% | -0.51% | -0.51% |
| Opening | 19,650.00 | 19,700.00 | 19,750.00 | 19,800.00 | 19,700.00 | 19,700 |
| High | 19,800.00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800 |
| Low | 19,550.00 | 19,600.00 | 19,600.00 | 19,650.00 | 19,600.00 | 19,600 |
Performance
| 1 day | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -0.76% | ||
| 3 months | -1.75% | ||
| 6 months | -2.00% | ||
| Current year | -2.00% | ||
| 1 year | +7.67% | ||
| 3 years | +40.36% | ||
| 5 years | +65.72% | ||
| 10 years | +344.39% |
Volumes
marketsDaily volume
365 000
Avg. Volume 20 sessions
551 033
Avg. Volume 20 sessions VND
10 827 798 450.00
Avg. Volume 20 sessions USD
422 284.14
Record volume 1
7 628 305
Record volume 2
2 018 700
Record volume 3
1 974 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (VND)
437 553 974 359
Capitalization (USD)
17 064 605
Net sales (VND)
250 544 295 859
Net sales (USD)
9 771 228
Free-Float
68.13 %
Free-Float capitalization (VND)
298 092 683 666
Free-Float capitalization (USD)
11 625 615
Average Daily Capital Traded
2.47%
Highs and lows
1 week
19 550.00
19 850.00
1 month
19 400.0020 050.00
Current year
19 000.0020 600.00
1 year
17 000.0020 600.00
3 years
12 500.0020 600.00
5 years
8 107.1421 357.14
10 years
4 217.6921 357.14
Indicators
Moving average 5 days
19 750.00
Moving average 20 days
19 672.50
Moving average 50 days
19 697.00
Moving average 100 days
19 902.00
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
44.73
RSI 14 days
46.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | 0.00% | -2.00% | +7.67% | 17.06M | ||
| +0.37% | +4.17% | +27.88% | +54.59% | 25.58B | ||
| +0.08% | -3.59% | +13.63% | +68.26% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +4.26% | +30.37% | +48.13% | 19.8B | ||
| +0.37% | +4.18% | +3.91% | +28.39% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -4.59% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | -1.38% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +8.95% | -14.89% | -14.76% | 13.99B | ||
| +1.31% | +3.82% | +14.04% | +34.62% | 13.91B | ||
| -0.32% | +4.17% | +16.64% | +22.59% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | -2.05% | -8.31% | +21.61% | 12.5B | ||
| Average | +0.60% | -0.13% | +3.68% | +15.71% | ||
| Weighted average by Cap. | +0.58% | -0.20% | +5.54% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +9.86% | ||
| 2022 | +3.11% | ||
| 2021 | -5.85% | ||
| 2020 | +56.67% | ||
| 2019 | +12.00% | ||
| 2018 | -8.54% | ||
| 2017 | +30.16% | ||
| 2016 | +59.49% | ||
| 2015 | -15.05% | ||
| 2014 | +77.55% | ||
| 2013 | 0.00% | ||
| 2012 | -3.51% | ||
| 2011 | -73.99% | ||
| 2010 | -44.15% | ||
| 2009 | +152.68% | ||
| 2008 | -63.44% |
- Stock Market
- Equities
- CDC Stock
- Quotes Chuong Duong Corp.
